![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTUSDT | Binance | 1,081,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -1.45% | 0.02371 | 0.02369 | 0.02429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02419 | 0.02335 | 0.02395 | 0.02406 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:13:22 | 460.00 | 0.02371 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02406 | 0.00056 | 2.38% | 0.02312 | 0.02451 | 51,576,872.00 |
27 Jun 2024 | 0.0235 | -0.00027 | -1.14% | 0.02303 | 0.02409 | 29,447,107.00 |
26 Jun 2024 | 0.02377 | 0.00033 | 1.41% | 0.02335 | 0.02407 | 25,769,749.00 |
25 Jun 2024 | 0.02344 | 0.00118 | 5.30% | 0.02181 | 0.0235 | 42,469,303.00 |
24 Jun 2024 | 0.02226 | -0.00113 | -4.83% | 0.02218 | 0.02382 | 31,552,775.00 |
23 Jun 2024 | 0.02339 | 0.00055 | 2.41% | 0.02223 | 0.02345 | 30,853,936.00 |
22 Jun 2024 | 0.02284 | -0.00036 | -1.55% | 0.02226 | 0.02363 | 45,055,820.00 |
21 Jun 2024 | 0.0232 | -0.0001 | -0.43% | 0.02303 | 0.02482 | 42,126,033.00 |
20 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.02266 | 0.02377 | 52,012,311.00 |
19 Jun 2024 | 0.0233 | -0.0021 | -8.27% | 0.02257 | 0.0254 | 51,206,246.00 |
18 Jun 2024 | 0.0254 | -0.00346 | -11.99% | 0.0248 | 0.02885 | 63,680,559.00 |
17 Jun 2024 | 0.02886 | -0.00056 | -1.90% | 0.02853 | 0.0299 | 41,498,622.00 |
16 Jun 2024 | 0.02942 | 0.00068 | 2.37% | 0.02863 | 0.03056 | 48,749,288.00 |
15 Jun 2024 | 0.02874 | -0.00072 | -2.44% | 0.02806 | 0.03078 | 41,282,565.00 |
14 Jun 2024 | 0.02946 | -0.00163 | -5.24% | 0.02915 | 0.03121 | 34,412,797.00 |
13 Jun 2024 | 0.03109 | 0.00154 | 5.21% | 0.02909 | 0.03165 | 34,886,300.00 |
12 Jun 2024 | 0.02955 | -0.00112 | -3.65% | 0.0281 | 0.03077 | 39,248,537.00 |
11 Jun 2024 | 0.03067 | -0.00116 | -3.64% | 0.03047 | 0.03203 | 22,440,517.00 |
10 Jun 2024 | 0.03183 | 0.00074 | 2.38% | 0.03103 | 0.03203 | 18,255,395.00 |
09 Jun 2024 | 0.03109 | -0.00196 | -5.93% | 0.03088 | 0.03307 | 29,935,140.00 |
08 Jun 2024 | 0.03305 | -0.00302 | -8.37% | 0.03225 | 0.03707 | 53,249,218.00 |
07 Jun 2024 | 0.03607 | 0.0008 | 2.27% | 0.03459 | 0.0362 | 41,859,649.00 |
06 Jun 2024 | 0.03527 | 0.00027 | 0.77% | 0.03461 | 0.03613 | 59,664,638.00 |
05 Jun 2024 | 0.035 | 0.0007 | 2.04% | 0.03317 | 0.03515 | 37,808,402.00 |
04 Jun 2024 | 0.0343 | 0.00124 | 3.75% | 0.03272 | 0.0345 | 37,195,852.00 |
03 Jun 2024 | 0.03306 | -0.00112 | -3.28% | 0.03266 | 0.03485 | 42,312,668.00 |
02 Jun 2024 | 0.03418 | 0.00059 | 1.76% | 0.03306 | 0.03437 | 27,769,415.00 |
01 Jun 2024 | 0.03359 | 0.0003 | 0.90% | 0.03272 | 0.03388 | 25,084,408.00 |
31 May 2024 | 0.03329 | 0.00038 | 1.15% | 0.03188 | 0.03397 | 49,985,249.00 |
30 May 2024 | 0.03291 | -0.00112 | -3.29% | 0.03257 | 0.03545 | 103,785,730.00 |
29 May 2024 | 0.03403 | 0.00057 | 1.70% | 0.032 | 0.03477 | 71,388,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions