We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | Binance | 2,581,365,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00057 | -1.58% | 0.03544 | 0.03545 | 0.03546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03611 | 0.03514 | 0.036 | 0.03601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:46:08 | 247.80 | 0.03544 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.03601 | -0.00351 | -8.88% | 0.0351 | 0.04036 | 392,516,212.00 |
30 Apr 2024 | 0.03952 | 0.00012 | 0.30% | 0.03795 | 0.04041 | 355,525,867.00 |
29 Apr 2024 | 0.0394 | 0.00007 | 0.18% | 0.03919 | 0.04059 | 178,812,611.00 |
28 Apr 2024 | 0.03933 | 0.00006 | 0.15% | 0.03759 | 0.03971 | 246,270,287.00 |
27 Apr 2024 | 0.03927 | -0.00051 | -1.28% | 0.03863 | 0.03999 | 258,515,714.00 |
26 Apr 2024 | 0.03978 | 0.00003 | 0.08% | 0.03853 | 0.04053 | 332,857,384.00 |
25 Apr 2024 | 0.03975 | -0.0018 | -4.33% | 0.03921 | 0.04331 | 450,518,512.00 |
24 Apr 2024 | 0.04155 | -0.00106 | -2.49% | 0.04141 | 0.0434 | 267,218,790.00 |
23 Apr 2024 | 0.04261 | 0.00139 | 3.37% | 0.04111 | 0.04308 | 267,630,152.00 |
22 Apr 2024 | 0.04122 | -0.00117 | -2.76% | 0.04092 | 0.0429 | 284,980,860.00 |
21 Apr 2024 | 0.04239 | 0.00194 | 4.80% | 0.03987 | 0.04261 | 327,142,249.00 |
20 Apr 2024 | 0.04045 | 0.00075 | 1.89% | 0.03657 | 0.0414 | 644,957,344.00 |
19 Apr 2024 | 0.0397 | 0.00169 | 4.45% | 0.03698 | 0.04019 | 413,528,364.00 |
18 Apr 2024 | 0.03801 | -0.00186 | -4.67% | 0.03691 | 0.0409 | 547,932,087.00 |
17 Apr 2024 | 0.03987 | -0.0014 | -3.39% | 0.03792 | 0.04144 | 788,870,010.00 |
16 Apr 2024 | 0.04127 | -0.00174 | -4.05% | 0.040 | 0.0475 | 1,086,943,939.00 |
15 Apr 2024 | 0.04301 | 0.00299 | 7.47% | 0.03758 | 0.04372 | 931,496,631.00 |
14 Apr 2024 | 0.04002 | -0.00298 | -6.93% | 0.035 | 0.04715 | 1,841,932,569.00 |
13 Apr 2024 | 0.043 | -0.00513 | -10.66% | 0.04034 | 0.05155 | 1,580,446,391.00 |
12 Apr 2024 | 0.04813 | 0.00163 | 3.51% | 0.04539 | 0.04928 | 704,126,589.00 |
11 Apr 2024 | 0.0465 | 0.00295 | 6.77% | 0.04203 | 0.04662 | 511,046,325.00 |
10 Apr 2024 | 0.04355 | -0.00325 | -6.94% | 0.04329 | 0.04704 | 408,149,354.00 |
09 Apr 2024 | 0.0468 | 0.00427 | 10.04% | 0.04141 | 0.0478 | 745,588,206.00 |
08 Apr 2024 | 0.04253 | 0.001 | 2.41% | 0.04113 | 0.04363 | 204,750,355.00 |
07 Apr 2024 | 0.04153 | 0.00119 | 2.95% | 0.04007 | 0.04198 | 143,379,352.00 |
06 Apr 2024 | 0.04034 | -0.00144 | -3.45% | 0.03872 | 0.04209 | 333,118,045.00 |
05 Apr 2024 | 0.04178 | 0.00099 | 2.43% | 0.03977 | 0.043 | 283,310,351.00 |
04 Apr 2024 | 0.04079 | -0.0002 | -0.49% | 0.0399 | 0.04308 | 350,210,105.00 |
03 Apr 2024 | 0.04099 | -0.00334 | -7.53% | 0.04015 | 0.04424 | 444,998,608.00 |
02 Apr 2024 | 0.04433 | -0.00188 | -4.07% | 0.043 | 0.04751 | 500,128,908.00 |
01 Apr 2024 | 0.04621 | 0.00133 | 2.96% | 0.04447 | 0.04694 | 241,896,520.00 |
30 Mar 2024 | 0.04488 | -0.00218 | -4.63% | 0.04456 | 0.04696 | 253,994,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions