We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETEUR | Binance | 2,549,370,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00098 | -2.90% | 0.03285 | 0.03285 | 0.03288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03374 | 0.031 | 0.0336 | 0.03383 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:23:16 | 2,566.20 | 0.03285 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.03383 | -0.00306 | -8.29% | 0.0329 | 0.03765 | 7,051,579.00 |
30 Apr 2024 | 0.03689 | 0.00005 | 0.14% | 0.03549 | 0.03772 | 5,798,962.00 |
29 Apr 2024 | 0.03684 | 0.00001 | 0.03% | 0.03668 | 0.03795 | 1,826,107.00 |
28 Apr 2024 | 0.03683 | 0.00008 | 0.22% | 0.03521 | 0.03718 | 3,418,986.00 |
27 Apr 2024 | 0.03675 | -0.00036 | -0.97% | 0.0361 | 0.03736 | 2,773,585.00 |
26 Apr 2024 | 0.03711 | -0.00011 | -0.30% | 0.03609 | 0.03781 | 2,173,800.00 |
25 Apr 2024 | 0.03722 | -0.00171 | -4.39% | 0.0367 | 0.04046 | 4,037,799.00 |
24 Apr 2024 | 0.03893 | -0.00112 | -2.80% | 0.03881 | 0.04074 | 2,001,472.00 |
23 Apr 2024 | 0.04005 | 0.00128 | 3.30% | 0.03864 | 0.04045 | 2,617,150.00 |
22 Apr 2024 | 0.03877 | -0.00116 | -2.91% | 0.03857 | 0.04033 | 3,574,277.00 |
21 Apr 2024 | 0.03993 | 0.00188 | 4.94% | 0.03757 | 0.04012 | 5,045,858.00 |
20 Apr 2024 | 0.03805 | 0.00076 | 2.04% | 0.03451 | 0.03891 | 7,735,232.00 |
19 Apr 2024 | 0.03729 | 0.00166 | 4.66% | 0.03471 | 0.03779 | 2,031,353.00 |
18 Apr 2024 | 0.03563 | -0.00198 | -5.26% | 0.03477 | 0.03854 | 4,630,190.00 |
17 Apr 2024 | 0.03761 | -0.00137 | -3.51% | 0.03559 | 0.03904 | 12,034,308.00 |
16 Apr 2024 | 0.03898 | -0.00156 | -3.85% | 0.03772 | 0.04475 | 20,277,369.00 |
15 Apr 2024 | 0.04054 | 0.00235 | 6.15% | 0.03567 | 0.04125 | 14,926,033.00 |
14 Apr 2024 | 0.03819 | -0.00245 | -6.03% | 0.03381 | 0.04462 | 28,803,031.00 |
13 Apr 2024 | 0.04064 | -0.00428 | -9.53% | 0.03826 | 0.04806 | 24,639,714.00 |
12 Apr 2024 | 0.04492 | 0.00177 | 4.10% | 0.04205 | 0.04574 | 13,182,948.00 |
11 Apr 2024 | 0.04315 | 0.00301 | 7.50% | 0.03878 | 0.04322 | 7,503,909.00 |
10 Apr 2024 | 0.04014 | -0.00279 | -6.50% | 0.03998 | 0.04285 | 3,695,836.00 |
09 Apr 2024 | 0.04293 | 0.00368 | 9.38% | 0.03826 | 0.04381 | 6,043,724.00 |
08 Apr 2024 | 0.03925 | 0.00093 | 2.43% | 0.03837 | 0.04009 | 1,891,821.00 |
07 Apr 2024 | 0.03832 | 0.00103 | 2.76% | 0.03706 | 0.03875 | 480,962.00 |
06 Apr 2024 | 0.03729 | -0.00129 | -3.34% | 0.03586 | 0.03882 | 3,209,887.00 |
05 Apr 2024 | 0.03858 | 0.00086 | 2.28% | 0.03675 | 0.03949 | 2,657,780.00 |
04 Apr 2024 | 0.03772 | -0.00044 | -1.15% | 0.03697 | 0.04005 | 2,469,867.00 |
03 Apr 2024 | 0.03816 | -0.00335 | -8.07% | 0.03735 | 0.04124 | 6,689,025.00 |
02 Apr 2024 | 0.04151 | -0.00131 | -3.06% | 0.04009 | 0.04406 | 5,620,371.00 |
01 Apr 2024 | 0.04282 | 0.00114 | 2.74% | 0.0413 | 0.04356 | 1,977,905.00 |
30 Mar 2024 | 0.04168 | -0.00207 | -4.73% | 0.04137 | 0.04362 | 3,461,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions