We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETETH | Binance | 2,883,857,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:30:21 | 22,583.00 | 0.000012 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000012 | -0.00000044 | -3.51% | 0.000012 | 0.000013 | 1,867,605.00 |
| 27 Apr 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000012 | 0.000013 | 1,556,104.00 |
| 26 Apr 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000012 | 0.000013 | 2,523,051.00 |
| 25 Apr 2024 | 0.000013 | -0.00000024 | -1.86% | 0.000013 | 0.000013 | 4,483,210.00 |
| 24 Apr 2024 | 0.000013 | -0.00000046 | -3.44% | 0.000013 | 0.000013 | 3,032,353.00 |
| 23 Apr 2024 | 0.000013 | 0.00000027 | 2.06% | 0.000013 | 0.000013 | 1,628,111.00 |
| 22 Apr 2024 | 0.000013 | -0.00000031 | -2.31% | 0.000013 | 0.000014 | 3,329,541.00 |
| 21 Apr 2024 | 0.000013 | 0.00000016 | 1.21% | 0.000013 | 0.000014 | 1,859,943.00 |
| 20 Apr 2024 | 0.000013 | 0.00000031 | 2.40% | 0.000013 | 0.000013 | 4,831,265.00 |
| 19 Apr 2024 | 0.000013 | 0.00000019 | 1.49% | 0.000013 | 0.000013 | 5,248,031.00 |
| 18 Apr 2024 | 0.000013 | -0.00000018 | -1.39% | 0.000013 | 0.000013 | 6,173,443.00 |
| 17 Apr 2024 | 0.000013 | -0.00000041 | -3.07% | 0.000013 | 0.000013 | 12,440,094.00 |
| 16 Apr 2024 | 0.000013 | -0.00000027 | -1.98% | 0.000013 | 0.000015 | 16,188,775.00 |
| 15 Apr 2024 | 0.000014 | 0.00000025 | 1.87% | 0.000013 | 0.000014 | 8,738,465.00 |
| 14 Apr 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000012 | 0.000014 | 30,421,234.00 |
| 13 Apr 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000013 | 0.000015 | 27,174,263.00 |
| 12 Apr 2024 | 0.000014 | 0.00000062 | 4.72% | 0.000013 | 0.000014 | 9,191,229.00 |
| 11 Apr 2024 | 0.000013 | 0.00000069 | 5.55% | 0.000012 | 0.000013 | 8,850,908.00 |
| 10 Apr 2024 | 0.000012 | -0.00000023 | -1.82% | 0.000012 | 0.000013 | 3,229,835.00 |
| 09 Apr 2024 | 0.000013 | 0.00000038 | 3.09% | 0.000012 | 0.000013 | 13,610,549.00 |
| 08 Apr 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 2,380,134.00 |
| 07 Apr 2024 | 0.000012 | 0.00000023 | 1.90% | 0.000012 | 0.000012 | 403,797.00 |
| 06 Apr 2024 | 0.000012 | -0.00000042 | -3.35% | 0.000012 | 0.000013 | 3,284,607.00 |
| 05 Apr 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 3,258,041.00 |
| 04 Apr 2024 | 0.000012 | -0.00000015 | -1.20% | 0.000012 | 0.000013 | 5,615,282.00 |
| 03 Apr 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000012 | 0.000013 | 10,364,800.00 |
| 02 Apr 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 6,269,982.00 |
| 01 Apr 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 1,328,280.00 |
| 30 Mar 2024 | 0.000013 | -0.00000055 | -4.12% | 0.000013 | 0.000013 | 2,844,590.00 |
| 29 Mar 2024 | 0.000013 | 0.00000023 | 1.75% | 0.000013 | 0.000013 | 2,970,835.00 |
| 28 Mar 2024 | 0.000013 | 0.00000049 | 3.88% | 0.000012 | 0.000013 | 4,320,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
