We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | Binance | 2,527,556,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000057 | 0.00000060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000059 | 0.00000060 | 0.00000060 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:56:49 | 400.00 | 0.00000060 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000061 | 20,493,593.00 |
01 May 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000058 | 0.00000063 | 20,843,362.00 |
30 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000065 | 70,464,893.00 |
29 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 57,735,353.00 |
28 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 34,760,228.00 |
27 Apr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000063 | 8,564,031.00 |
26 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000063 | 19,515,706.00 |
25 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000065 | 12,297,939.00 |
24 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000065 | 13,077,138.00 |
23 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 10,598,214.00 |
22 Apr 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000063 | 0.00000066 | 33,694,943.00 |
21 Apr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000066 | 26,714,434.00 |
20 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000065 | 70,693,259.00 |
19 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 37,752,441.00 |
18 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000064 | 45,000,877.00 |
17 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000065 | 51,251,566.00 |
16 Apr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000063 | 0.00000072 | 74,324,052.00 |
15 Apr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000060 | 0.00000067 | 56,341,406.00 |
14 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000057 | 0.00000070 | 228,799,878.00 |
13 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000061 | 0.00000074 | 112,439,203.00 |
12 Apr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000064 | 0.00000070 | 45,607,813.00 |
11 Apr 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000062 | 0.00000067 | 46,499,588.00 |
10 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000066 | 23,609,450.00 |
09 Apr 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000059 | 0.00000067 | 86,172,241.00 |
08 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 44,000,656.00 |
07 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 7,638,914.00 |
06 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000058 | 0.00000062 | 18,060,350.00 |
05 Apr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000064 | 20,030,631.00 |
04 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000065 | 26,950,513.00 |
03 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000064 | 29,215,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions