We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | Binance | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.46% | 0.0857 | 0.0855 | 0.0865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0882 | 0.0855 | 0.0869 | 0.0861 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:18:39 | 1,530.00 | 0.0857 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0861 | 0.0031 | 3.73% | 0.0802 | 0.0869 | 21,766,181.00 |
02 May 2024 | 0.083 | 0.0024 | 2.98% | 0.0756 | 0.0836 | 26,344,883.00 |
01 May 2024 | 0.0806 | -0.004 | -4.73% | 0.0767 | 0.0862 | 19,415,737.00 |
30 Apr 2024 | 0.0846 | 0.0004 | 0.48% | 0.0815 | 0.0852 | 16,792,851.00 |
29 Apr 2024 | 0.0842 | -0.0024 | -2.77% | 0.0841 | 0.0898 | 10,279,082.00 |
28 Apr 2024 | 0.0866 | -0.0003 | -0.35% | 0.0837 | 0.0881 | 12,143,931.00 |
27 Apr 2024 | 0.0869 | -0.0035 | -3.87% | 0.0866 | 0.0907 | 13,017,551.00 |
26 Apr 2024 | 0.0904 | -0.003 | -3.21% | 0.0902 | 0.0947 | 20,718,571.00 |
25 Apr 2024 | 0.0934 | -0.0092 | -8.97% | 0.0902 | 0.107 | 30,890,408.00 |
24 Apr 2024 | 0.1026 | 0.0044 | 4.48% | 0.0973 | 0.1048 | 23,812,069.00 |
23 Apr 2024 | 0.0982 | 0.0012 | 1.24% | 0.0962 | 0.1005 | 16,746,626.00 |
22 Apr 2024 | 0.097 | -0.0057 | -5.55% | 0.0961 | 0.1024 | 27,449,514.00 |
21 Apr 2024 | 0.1027 | 0.006 | 6.20% | 0.0959 | 0.1054 | 23,413,792.00 |
20 Apr 2024 | 0.0967 | 0.0038 | 4.09% | 0.0875 | 0.1006 | 21,395,369.00 |
19 Apr 2024 | 0.0929 | 0.0035 | 3.91% | 0.0875 | 0.0941 | 12,984,306.00 |
18 Apr 2024 | 0.0894 | -0.0041 | -4.39% | 0.0885 | 0.0943 | 11,964,602.00 |
17 Apr 2024 | 0.0935 | 0.0043 | 4.82% | 0.0851 | 0.095 | 13,441,686.00 |
16 Apr 2024 | 0.0892 | -0.0032 | -3.46% | 0.0884 | 0.1003 | 18,347,398.00 |
15 Apr 2024 | 0.0924 | 0.0059 | 6.82% | 0.0826 | 0.0955 | 17,659,502.00 |
14 Apr 2024 | 0.0865 | -0.0158 | -15.44% | 0.0772 | 0.1062 | 25,388,524.00 |
13 Apr 2024 | 0.1023 | -0.0216 | -17.43% | 0.095 | 0.1294 | 24,368,226.00 |
12 Apr 2024 | 0.1239 | -0.0024 | -1.90% | 0.1186 | 0.128 | 13,291,676.00 |
11 Apr 2024 | 0.1263 | 0.0028 | 2.27% | 0.1182 | 0.1276 | 15,633,111.00 |
10 Apr 2024 | 0.1235 | -0.0099 | -7.42% | 0.1225 | 0.136 | 21,446,415.00 |
09 Apr 2024 | 0.1334 | 0.0058 | 4.55% | 0.1248 | 0.1364 | 15,454,365.00 |
08 Apr 2024 | 0.1276 | 0.008 | 6.69% | 0.1188 | 0.1278 | 11,817,232.00 |
07 Apr 2024 | 0.1196 | 0.0033 | 2.84% | 0.1151 | 0.1207 | 7,103,259.00 |
06 Apr 2024 | 0.1163 | -0.0095 | -7.55% | 0.1144 | 0.1287 | 16,027,703.00 |
05 Apr 2024 | 0.1258 | 0.0136 | 12.12% | 0.1101 | 0.1261 | 14,171,924.00 |
04 Apr 2024 | 0.1122 | -0.0055 | -4.67% | 0.1115 | 0.1215 | 16,193,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions