We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Binance | 28,071,203,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.07% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:34:06 | 66.00 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 777,228,349.00 |
01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1,127,606,592.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9998 | 1.00 | 903,756,497.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 275,321,659.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 401,847,339.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 821,957,355.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.04% | 0.9999 | 1.00 | 848,157,966.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9998 | 1.00 | 981,136,200.00 |
24 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 988,859,701.00 |
23 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9993 | 1.00 | 947,546,052.00 |
22 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 1.00 | 297,034,735.00 |
21 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 451,765,367.00 |
20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9991 | 1.00 | 1,095,431,155.00 |
19 Apr 2024 | 0.9995 | -0.0005 | -0.05% | 0.9991 | 1.00 | 1,005,573,945.00 |
18 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9993 | 1.00 | 1,162,466,827.00 |
17 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9992 | 0.9999 | 1,048,961,779.00 |
16 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.9987 | 0.9998 | 1,172,497,747.00 |
15 Apr 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.9998 | 680,982,630.00 |
14 Apr 2024 | 0.9987 | -0.0009 | -0.09% | 0.9953 | 1.00 | 826,238,314.00 |
13 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9995 | 1.00 | 1,355,360,213.00 |
12 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 0.9998 | 1.00 | 754,526,613.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9999 | 1.00 | 710,996,143.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9995 | 1.00 | 1,095,682,497.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 964,313,636.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9995 | 1.00 | 416,878,982.00 |
07 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 289,905,778.00 |
06 Apr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9993 | 1.00 | 989,067,951.00 |
05 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9993 | 1.00 | 1,755,938,668.00 |
04 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9992 | 0.9998 | 1,099,152,262.00 |
03 Apr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9989 | 1.00 | 1,759,601,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions