We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Binance | 5,140,688,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -3.27% | 6.80 | 6.80 | 6.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.10 | 6.54 | 7.05 | 7.03 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:25:57 | 2.48 | 6.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.04 | -0.660 | -8.54% | 6.80 | 7.81 | 2,791,466.00 |
| 30 Apr 2024 | 7.69 | -0.140 | -1.72% | 7.50 | 7.89 | 1,395,148.00 |
| 29 Apr 2024 | 7.83 | -0.150 | -1.86% | 7.80 | 8.23 | 1,962,854.00 |
| 28 Apr 2024 | 7.98 | 0.280 | 3.64% | 7.43 | 8.07 | 1,380,321.00 |
| 27 Apr 2024 | 7.70 | -0.240 | -3.05% | 7.53 | 7.95 | 1,639,130.00 |
| 26 Apr 2024 | 7.94 | 0.220 | 2.90% | 7.56 | 8.13 | 2,194,716.00 |
| 25 Apr 2024 | 7.71 | -0.230 | -2.94% | 7.59 | 8.22 | 2,083,488.00 |
| 24 Apr 2024 | 7.95 | -0.260 | -3.16% | 7.91 | 8.36 | 2,104,990.00 |
| 23 Apr 2024 | 8.21 | 0.480 | 6.20% | 7.70 | 8.30 | 2,330,373.00 |
| 22 Apr 2024 | 7.73 | -0.140 | -1.78% | 7.55 | 7.96 | 1,271,579.00 |
| 21 Apr 2024 | 7.87 | 0.380 | 5.03% | 7.40 | 7.92 | 2,369,457.00 |
| 20 Apr 2024 | 7.49 | 0.190 | 2.67% | 6.71 | 7.70 | 3,761,747.00 |
| 19 Apr 2024 | 7.30 | 0.410 | 5.89% | 6.73 | 7.35 | 2,700,374.00 |
| 18 Apr 2024 | 6.89 | -0.290 | -4.05% | 6.62 | 7.25 | 2,380,263.00 |
| 17 Apr 2024 | 7.18 | -0.070 | -0.90% | 6.76 | 7.33 | 5,607,842.00 |
| 16 Apr 2024 | 7.25 | -0.270 | -3.58% | 7.02 | 7.93 | 6,357,332.00 |
| 15 Apr 2024 | 7.52 | 0.620 | 8.93% | 6.64 | 7.59 | 10,651,960.00 |
| 14 Apr 2024 | 6.90 | -1.03 | -12.99% | 5.90 | 8.21 | 15,215,917.00 |
| 13 Apr 2024 | 7.93 | -1.22 | -13.37% | 7.00 | 9.21 | 13,196,590.00 |
| 12 Apr 2024 | 9.15 | -0.880 | -8.81% | 8.72 | 10.00 | 19,128,390.00 |
| 11 Apr 2024 | 10.04 | -1.18 | -10.54% | 9.80 | 11.32 | 9,592,460.00 |
| 10 Apr 2024 | 11.22 | -0.400 | -3.45% | 11.03 | 11.71 | 1,923,211.00 |
| 09 Apr 2024 | 11.62 | 0.230 | 2.04% | 11.27 | 11.81 | 1,647,632.00 |
| 08 Apr 2024 | 11.39 | 0.150 | 1.35% | 11.19 | 11.49 | 2,734,923.00 |
| 07 Apr 2024 | 11.24 | 0.320 | 2.92% | 10.89 | 11.35 | 926,304.00 |
| 06 Apr 2024 | 10.92 | -0.060 | -0.57% | 10.43 | 11.06 | 1,613,165.00 |
| 05 Apr 2024 | 10.98 | 0.110 | 1.03% | 10.70 | 11.28 | 1,862,438.00 |
| 04 Apr 2024 | 10.87 | -0.430 | -3.81% | 10.65 | 11.46 | 4,440,799.00 |
| 03 Apr 2024 | 11.30 | -1.12 | -9.03% | 11.18 | 12.42 | 3,467,027.00 |
| 02 Apr 2024 | 12.42 | -0.540 | -4.14% | 12.03 | 12.95 | 3,164,178.00 |
| 01 Apr 2024 | 12.96 | 0.350 | 2.74% | 12.58 | 13.34 | 2,303,521.00 |
| 30 Mar 2024 | 12.61 | -0.030 | -0.23% | 12.51 | 12.92 | 1,459,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
