We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Binance | 29,489,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.03% | 3.91 | 3.91 | 4.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.92 | 3.90 | 3.91 | 3.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:26:12 | 11.60 | 3.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 3.91 | 0.070 | 1.80% | 3.72 | 4.00 | 641,677.00 |
05 May 2024 | 3.84 | -0.060 | -1.56% | 3.82 | 3.92 | 583,025.00 |
04 May 2024 | 3.90 | 0.240 | 6.47% | 3.66 | 3.94 | 891,574.00 |
03 May 2024 | 3.67 | 0.040 | 1.19% | 3.50 | 4.03 | 1,826,695.00 |
02 May 2024 | 3.62 | 0.130 | 3.84% | 3.25 | 3.65 | 800,562.00 |
01 May 2024 | 3.49 | -0.170 | -4.75% | 3.28 | 3.73 | 958,864.00 |
30 Apr 2024 | 3.66 | -0.010 | -0.30% | 3.55 | 3.72 | 582,808.00 |
29 Apr 2024 | 3.67 | -0.010 | -0.30% | 3.65 | 3.84 | 875,016.00 |
28 Apr 2024 | 3.68 | 0.050 | 1.32% | 3.47 | 3.74 | 593,556.00 |
27 Apr 2024 | 3.64 | -0.110 | -3.04% | 3.59 | 3.77 | 787,592.00 |
26 Apr 2024 | 3.75 | 0.050 | 1.24% | 3.55 | 3.83 | 666,348.00 |
25 Apr 2024 | 3.70 | -0.220 | -5.58% | 3.65 | 4.07 | 1,067,249.00 |
24 Apr 2024 | 3.92 | -0.100 | -2.58% | 3.89 | 4.07 | 591,582.00 |
23 Apr 2024 | 4.03 | 0.020 | 0.40% | 3.97 | 4.13 | 610,003.00 |
22 Apr 2024 | 4.01 | -0.060 | -1.55% | 3.89 | 4.08 | 657,531.00 |
21 Apr 2024 | 4.07 | 0.330 | 8.67% | 3.69 | 4.14 | 781,519.00 |
20 Apr 2024 | 3.75 | 0.060 | 1.49% | 3.44 | 3.88 | 1,572,051.00 |
19 Apr 2024 | 3.69 | 0.190 | 5.39% | 3.41 | 3.75 | 1,484,633.00 |
18 Apr 2024 | 3.51 | 0.070 | 2.13% | 3.26 | 3.58 | 1,449,624.00 |
17 Apr 2024 | 3.43 | 0.070 | 2.02% | 3.18 | 3.47 | 1,901,204.00 |
16 Apr 2024 | 3.36 | -0.060 | -1.78% | 3.21 | 3.66 | 1,568,496.00 |
15 Apr 2024 | 3.43 | 0.260 | 8.35% | 2.99 | 3.48 | 1,692,167.00 |
14 Apr 2024 | 3.16 | -0.650 | -17.12% | 2.51 | 3.99 | 5,005,656.00 |
13 Apr 2024 | 3.81 | -1.40 | -26.91% | 3.32 | 5.30 | 3,422,245.00 |
12 Apr 2024 | 5.22 | -0.200 | -3.64% | 5.16 | 5.49 | 808,964.00 |
11 Apr 2024 | 5.42 | -0.110 | -2.03% | 5.08 | 5.60 | 918,668.00 |
10 Apr 2024 | 5.53 | -0.190 | -3.36% | 5.42 | 5.75 | 1,225,248.00 |
09 Apr 2024 | 5.72 | 0.270 | 4.94% | 5.33 | 5.80 | 1,127,500.00 |
08 Apr 2024 | 5.45 | 0.070 | 1.21% | 5.31 | 5.46 | 988,438.00 |
07 Apr 2024 | 5.39 | 0.090 | 1.70% | 5.24 | 5.42 | 1,098,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions