We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIBTC | Binance | 26,968,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000140 | -2.43% | 0.00005620 | 0.00005510 | 0.00005630 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005770 | 0.00005620 | 0.00005760 | 0.00005760 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:35:03 | 1.80 | 0.00005620 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00005760 | -0.00000060 | -1.03% | 0.00005690 | 0.00005870 | 6,675.00 |
29 Apr 2024 | 0.00005820 | 0.00000000 | 0.00% | 0.00005810 | 0.00006020 | 7,429.00 |
28 Apr 2024 | 0.00005820 | 0.00000100 | 1.75% | 0.00005560 | 0.00005880 | 7,386.00 |
27 Apr 2024 | 0.00005700 | -0.00000100 | -1.72% | 0.00005630 | 0.00005800 | 11,413.00 |
26 Apr 2024 | 0.00005800 | 0.00000050 | 0.87% | 0.00005570 | 0.00005890 | 6,826.00 |
25 Apr 2024 | 0.00005750 | -0.00000100 | -1.69% | 0.00005720 | 0.00006130 | 20,564.00 |
24 Apr 2024 | 0.00005900 | -0.00000100 | -1.66% | 0.00005850 | 0.00006030 | 30,217.00 |
23 Apr 2024 | 0.00006030 | -0.00000100 | -1.62% | 0.00006030 | 0.00006280 | 10,698.00 |
22 Apr 2024 | 0.00006160 | -0.00000100 | -1.59% | 0.00006050 | 0.00006240 | 7,157.00 |
21 Apr 2024 | 0.00006270 | 0.00000400 | 6.83% | 0.00005840 | 0.00006380 | 6,555.00 |
20 Apr 2024 | 0.00005860 | 0.00000050 | 0.86% | 0.00005640 | 0.00005980 | 14,923.00 |
19 Apr 2024 | 0.00005810 | 0.00000090 | 1.57% | 0.00005610 | 0.00005900 | 10,607.00 |
18 Apr 2024 | 0.00005720 | 0.00000300 | 5.55% | 0.00005260 | 0.00005790 | 15,194.00 |
17 Apr 2024 | 0.00005410 | 0.00000100 | 1.88% | 0.00005170 | 0.00005480 | 18,997.00 |
16 Apr 2024 | 0.00005310 | 0.00000080 | 1.53% | 0.00005060 | 0.00005480 | 19,885.00 |
15 Apr 2024 | 0.00005230 | 0.00000300 | 6.07% | 0.00004760 | 0.00005320 | 25,533.00 |
14 Apr 2024 | 0.00004940 | -0.00000700 | -12.35% | 0.00004190 | 0.00005910 | 63,563.00 |
13 Apr 2024 | 0.00005670 | -0.00001800 | -24.19% | 0.00005000 | 0.00007520 | 67,277.00 |
12 Apr 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007390 | 0.00007750 | 22,533.00 |
11 Apr 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007500 | 0.00008090 | 17,037.00 |
10 Apr 2024 | 0.00007990 | 0.00000000 | 0.00% | 0.00007790 | 0.00008180 | 14,016.00 |
09 Apr 2024 | 0.00007990 | 0.00000200 | 2.55% | 0.00007650 | 0.00008080 | 13,335.00 |
08 Apr 2024 | 0.00007840 | 0.00000060 | 0.77% | 0.00007720 | 0.00007870 | 10,405.00 |
07 Apr 2024 | 0.00007780 | -0.00000040 | -0.51% | 0.00007740 | 0.00007950 | 7,496.00 |
06 Apr 2024 | 0.00007820 | -0.00000600 | -7.16% | 0.00007710 | 0.00009010 | 66,826.00 |
05 Apr 2024 | 0.00008380 | -0.00001000 | -10.67% | 0.00008170 | 0.00010180 | 67,930.00 |
04 Apr 2024 | 0.00009370 | -0.00000700 | -6.96% | 0.00009100 | 0.00010230 | 36,256.00 |
03 Apr 2024 | 0.00010060 | -0.00000030 | -0.30% | 0.00009800 | 0.00010190 | 22,166.00 |
02 Apr 2024 | 0.00010090 | -0.00000090 | -0.88% | 0.00009660 | 0.00010530 | 29,378.00 |
01 Apr 2024 | 0.00010180 | -0.00000070 | -0.68% | 0.00010140 | 0.00010380 | 9,759.00 |
30 Mar 2024 | 0.00010250 | -0.00000700 | -6.38% | 0.00010130 | 0.00012360 | 113,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions