We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | Binance | 385,498,296 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00471 | 13.19% | 0.04043 | 0.04043 | 0.04044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044 | 0.03968 | 0.04175 | 0.03572 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:12:09 | 134.80 | 0.04043 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03572 | 0.00154 | 4.51% | 0.03277 | 0.03799 | 427,605,582.00 |
27 Apr 2024 | 0.03418 | -0.00085 | -2.43% | 0.03368 | 0.03515 | 43,598,597.00 |
26 Apr 2024 | 0.03503 | 0.00001 | 0.03% | 0.03348 | 0.03557 | 50,139,485.00 |
25 Apr 2024 | 0.03502 | -0.00279 | -7.38% | 0.0346 | 0.03829 | 80,357,143.00 |
24 Apr 2024 | 0.03781 | -0.00099 | -2.55% | 0.03729 | 0.03894 | 70,574,048.00 |
23 Apr 2024 | 0.0388 | 0.00106 | 2.81% | 0.03705 | 0.03911 | 115,413,831.00 |
22 Apr 2024 | 0.03774 | 0.00113 | 3.09% | 0.0369 | 0.03946 | 163,405,646.00 |
21 Apr 2024 | 0.03661 | 0.00293 | 8.70% | 0.03388 | 0.0394 | 350,910,837.00 |
20 Apr 2024 | 0.03368 | 0.00011 | 0.33% | 0.03054 | 0.03453 | 97,155,583.00 |
19 Apr 2024 | 0.03357 | 0.00109 | 3.36% | 0.03157 | 0.03384 | 75,702,059.00 |
18 Apr 2024 | 0.03248 | -0.00067 | -2.02% | 0.03143 | 0.0339 | 62,294,645.00 |
17 Apr 2024 | 0.03315 | -0.00039 | -1.16% | 0.03138 | 0.03369 | 97,755,531.00 |
16 Apr 2024 | 0.03354 | -0.00171 | -4.85% | 0.03196 | 0.03662 | 183,371,679.00 |
15 Apr 2024 | 0.03525 | 0.00223 | 6.75% | 0.03118 | 0.0357 | 354,194,271.00 |
14 Apr 2024 | 0.03302 | -0.0052 | -13.61% | 0.02884 | 0.0392 | 335,307,540.00 |
13 Apr 2024 | 0.03822 | -0.00771 | -16.79% | 0.034 | 0.04621 | 299,889,139.00 |
12 Apr 2024 | 0.04593 | -0.00266 | -5.47% | 0.04528 | 0.04908 | 145,555,465.00 |
11 Apr 2024 | 0.04859 | -0.00198 | -3.92% | 0.04534 | 0.04938 | 217,195,080.00 |
10 Apr 2024 | 0.05057 | 0.00304 | 6.40% | 0.04707 | 0.05329 | 783,182,300.00 |
09 Apr 2024 | 0.04753 | 0.00172 | 3.75% | 0.04405 | 0.0481 | 151,807,813.00 |
08 Apr 2024 | 0.04581 | 0.00112 | 2.51% | 0.0444 | 0.04686 | 114,441,923.00 |
07 Apr 2024 | 0.04469 | 0.00013 | 0.29% | 0.04389 | 0.04664 | 128,382,438.00 |
06 Apr 2024 | 0.04456 | -0.00157 | -3.40% | 0.04291 | 0.04599 | 139,274,990.00 |
05 Apr 2024 | 0.04613 | 0.00353 | 8.29% | 0.04142 | 0.04746 | 243,496,091.00 |
04 Apr 2024 | 0.0426 | -0.00155 | -3.51% | 0.04183 | 0.04571 | 200,729,534.00 |
03 Apr 2024 | 0.04415 | -0.005 | -10.17% | 0.044 | 0.04955 | 438,311,745.00 |
02 Apr 2024 | 0.04915 | -0.00208 | -4.06% | 0.04772 | 0.056 | 738,282,142.00 |
01 Apr 2024 | 0.05123 | 0.0028 | 5.78% | 0.04779 | 0.05597 | 535,594,087.00 |
30 Mar 2024 | 0.04843 | -0.00004 | -0.08% | 0.04837 | 0.05277 | 418,962,650.00 |
29 Mar 2024 | 0.04847 | -0.00408 | -7.76% | 0.04761 | 0.05192 | 273,363,983.00 |
28 Mar 2024 | 0.05255 | -0.00302 | -5.43% | 0.05086 | 0.05933 | 488,555,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions