![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | Binance | 12,095,437,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.07% | 0.1376 | 0.1375 | 0.1376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1377 | 0.1368 | 0.1373 | 0.1375 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:05:58 | 68.70 | 0.1376 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1375 | 0.002 | 1.48% | 0.1356 | 0.1377 | 151,734,779.00 |
26 Jul 2024 | 0.1355 | 0.0012 | 0.89% | 0.1334 | 0.1364 | 220,531,684.00 |
25 Jul 2024 | 0.1343 | 0.0002 | 0.15% | 0.1335 | 0.1348 | 163,034,723.00 |
24 Jul 2024 | 0.1341 | 0.0017 | 1.28% | 0.1311 | 0.136 | 208,299,518.00 |
23 Jul 2024 | 0.1324 | -0.00189 | -1.41% | 0.1317 | 0.13724 | 318,935,961.00 |
22 Jul 2024 | 0.13429 | -0.00038 | -0.28% | 0.13371 | 0.13496 | 130,522,853.00 |
21 Jul 2024 | 0.13467 | -0.00003 | -0.02% | 0.13369 | 0.13478 | 142,559,733.00 |
20 Jul 2024 | 0.1347 | 0.0002 | 0.15% | 0.13409 | 0.1358 | 216,368,333.00 |
19 Jul 2024 | 0.1345 | 0.00096 | 0.72% | 0.13326 | 0.13466 | 177,030,207.00 |
18 Jul 2024 | 0.13354 | -0.00045 | -0.34% | 0.13354 | 0.1351 | 202,591,196.00 |
17 Jul 2024 | 0.13399 | -0.00335 | -2.44% | 0.13284 | 0.13742 | 372,390,270.00 |
16 Jul 2024 | 0.13734 | -0.00028 | -0.20% | 0.13658 | 0.13889 | 256,737,306.00 |
15 Jul 2024 | 0.13762 | -0.00191 | -1.37% | 0.13733 | 0.14018 | 211,383,104.00 |
14 Jul 2024 | 0.13953 | 0.00227 | 1.65% | 0.13725 | 0.14154 | 356,764,439.00 |
13 Jul 2024 | 0.13726 | 0.00288 | 2.14% | 0.13395 | 0.13727 | 244,886,496.00 |
12 Jul 2024 | 0.13438 | 0.00292 | 2.22% | 0.13144 | 0.13534 | 320,127,218.00 |
11 Jul 2024 | 0.13146 | 0.0015 | 1.15% | 0.12904 | 0.13183 | 210,044,597.00 |
10 Jul 2024 | 0.12996 | 0.00378 | 3.00% | 0.12614 | 0.12996 | 253,112,148.00 |
09 Jul 2024 | 0.12618 | 0.00156 | 1.25% | 0.12284 | 0.1264 | 419,147,693.00 |
08 Jul 2024 | 0.12462 | -0.00528 | -4.06% | 0.12452 | 0.13091 | 331,693,891.00 |
07 Jul 2024 | 0.1299 | 0.00305 | 2.40% | 0.12641 | 0.13028 | 263,335,304.00 |
06 Jul 2024 | 0.12685 | -0.00034 | -0.27% | 0.12117 | 0.12777 | 855,360,737.00 |
05 Jul 2024 | 0.12719 | -0.00146 | -1.13% | 0.12567 | 0.129 | 422,813,645.00 |
04 Jul 2024 | 0.12865 | -0.00054 | -0.42% | 0.12824 | 0.12997 | 297,743,253.00 |
03 Jul 2024 | 0.12919 | 0.00137 | 1.07% | 0.12762 | 0.12933 | 178,285,269.00 |
02 Jul 2024 | 0.12782 | 0.00312 | 2.50% | 0.12465 | 0.12984 | 229,902,856.00 |
01 Jul 2024 | 0.1247 | -0.00083 | -0.66% | 0.12466 | 0.12585 | 149,628,722.00 |
30 Jun 2024 | 0.12553 | 0.00232 | 1.88% | 0.12299 | 0.12623 | 229,091,323.00 |
29 Jun 2024 | 0.12321 | 0.00123 | 1.01% | 0.12179 | 0.12382 | 197,408,566.00 |
28 Jun 2024 | 0.12198 | -0.00064 | -0.52% | 0.12197 | 0.12372 | 195,821,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions