We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | Binance | 121,741,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00123 | -1.10% | 0.11106 | 0.11101 | 0.11106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11461 | 0.11011 | 0.11201 | 0.11229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:54:37 | 261.00 | 0.11106 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.11229 | -0.0036 | -3.11% | 0.11045 | 0.125 | 80,037,176.00 |
08 May 2024 | 0.11589 | 0.0028 | 2.48% | 0.11262 | 0.12599 | 74,391,141.00 |
07 May 2024 | 0.11309 | -0.00051 | -0.45% | 0.11114 | 0.12242 | 69,758,427.00 |
06 May 2024 | 0.1136 | 0.00519 | 4.79% | 0.10554 | 0.1162 | 44,832,276.00 |
05 May 2024 | 0.10841 | 0.00174 | 1.63% | 0.10513 | 0.11105 | 63,519,009.00 |
04 May 2024 | 0.10667 | 0.0052 | 5.12% | 0.09894 | 0.10839 | 41,715,459.00 |
03 May 2024 | 0.10147 | 0.00042 | 0.42% | 0.09659 | 0.10314 | 30,905,940.00 |
02 May 2024 | 0.10105 | 0.00158 | 1.59% | 0.09375 | 0.10453 | 63,072,773.00 |
01 May 2024 | 0.09947 | -0.00843 | -7.81% | 0.09343 | 0.11058 | 48,321,264.00 |
30 Apr 2024 | 0.1079 | -0.00281 | -2.54% | 0.10423 | 0.11287 | 28,999,771.00 |
29 Apr 2024 | 0.11071 | -0.00081 | -0.73% | 0.10977 | 0.11899 | 38,880,729.00 |
28 Apr 2024 | 0.11152 | 0.00145 | 1.32% | 0.10521 | 0.11294 | 29,264,009.00 |
27 Apr 2024 | 0.11007 | -0.00527 | -4.57% | 0.1095 | 0.11611 | 35,003,152.00 |
26 Apr 2024 | 0.11534 | -0.00352 | -2.96% | 0.1147 | 0.12181 | 49,191,701.00 |
25 Apr 2024 | 0.11886 | -0.01098 | -8.46% | 0.11728 | 0.13374 | 66,051,099.00 |
24 Apr 2024 | 0.12984 | -0.00385 | -2.88% | 0.1283 | 0.137 | 42,765,114.00 |
23 Apr 2024 | 0.13369 | 0.00262 | 2.00% | 0.12687 | 0.13576 | 62,445,303.00 |
22 Apr 2024 | 0.13107 | -0.00225 | -1.69% | 0.1286 | 0.1379 | 88,186,354.00 |
21 Apr 2024 | 0.13332 | 0.01944 | 17.07% | 0.10979 | 0.14089 | 151,642,830.00 |
20 Apr 2024 | 0.11388 | -0.01061 | -8.52% | 0.11242 | 0.128 | 120,411,763.00 |
19 Apr 2024 | 0.12449 | 0.00617 | 5.21% | 0.10327 | 0.12723 | 104,715,056.00 |
18 Apr 2024 | 0.11832 | -0.00191 | -1.59% | 0.11298 | 0.12637 | 101,228,856.00 |
17 Apr 2024 | 0.12023 | 0.00179 | 1.51% | 0.11285 | 0.1233 | 126,013,014.00 |
16 Apr 2024 | 0.11844 | -0.00637 | -5.10% | 0.10984 | 0.13125 | 219,680,032.00 |
15 Apr 2024 | 0.12481 | 0.03522 | 39.31% | 0.08618 | 0.12798 | 322,904,939.00 |
14 Apr 2024 | 0.08959 | -0.01457 | -13.99% | 0.070 | 0.10857 | 188,657,407.00 |
13 Apr 2024 | 0.10416 | -0.02633 | -20.18% | 0.0868 | 0.14021 | 158,759,246.00 |
12 Apr 2024 | 0.13049 | -0.00403 | -3.00% | 0.12697 | 0.13994 | 62,692,834.00 |
11 Apr 2024 | 0.13452 | -0.00222 | -1.62% | 0.130 | 0.13987 | 79,493,512.00 |
10 Apr 2024 | 0.13674 | -0.01256 | -8.41% | 0.13602 | 0.15068 | 85,793,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions