We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUBTC | Binance | 110,444,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.16% | 0.00000170 | 0.00000160 | 0.00000176 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000170 | 0.00000173 | 0.00000172 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:09:23 | 482.00 | 0.00000170 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000169 | 0.00000175 | 537,279.00 |
| 02 May 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000176 | 642,471.00 |
| 01 May 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000155 | 0.00000171 | 982,667.00 |
| 30 Apr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000165 | 0.00000179 | 679,372.00 |
| 29 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000186 | 479,897.00 |
| 28 Apr 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000169 | 0.00000178 | 654,909.00 |
| 27 Apr 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000172 | 0.00000180 | 828,802.00 |
| 26 Apr 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000178 | 0.00000192 | 1,718,764.00 |
| 25 Apr 2024 | 0.00000186 | -0.00000010 | -5.10% | 0.00000184 | 0.00000201 | 966,952.00 |
| 24 Apr 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000194 | 0.00000208 | 908,162.00 |
| 23 Apr 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000193 | 0.00000205 | 638,317.00 |
| 22 Apr 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000198 | 0.00000212 | 1,486,638.00 |
| 21 Apr 2024 | 0.00000205 | 0.00000026 | 14.53% | 0.00000173 | 0.00000218 | 1,926,099.00 |
| 20 Apr 2024 | 0.00000179 | -0.00000017 | -8.67% | 0.00000177 | 0.00000203 | 1,796,049.00 |
| 19 Apr 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000169 | 0.00000200 | 3,619,712.00 |
| 18 Apr 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000186 | 0.00000201 | 3,281,690.00 |
| 17 Apr 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000183 | 0.00000195 | 3,623,470.00 |
| 16 Apr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000175 | 0.00000197 | 2,631,005.00 |
| 15 Apr 2024 | 0.00000191 | 0.00000050 | 35.46% | 0.00000137 | 0.00000196 | 5,407,115.00 |
| 14 Apr 2024 | 0.00000141 | -0.00000014 | -9.03% | 0.00000123 | 0.00000161 | 3,356,932.00 |
| 13 Apr 2024 | 0.00000155 | -0.00000031 | -16.67% | 0.00000136 | 0.00000198 | 3,795,500.00 |
| 12 Apr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000182 | 0.00000197 | 1,225,452.00 |
| 11 Apr 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000189 | 0.00000205 | 1,291,010.00 |
| 10 Apr 2024 | 0.00000198 | -0.00000011 | -5.26% | 0.00000198 | 0.00000211 | 912,566.00 |
| 09 Apr 2024 | 0.00000209 | -0.00000011 | -5.00% | 0.00000208 | 0.00000237 | 1,287,965.00 |
| 08 Apr 2024 | 0.00000220 | 0.00000006 | 2.80% | 0.00000213 | 0.00000234 | 2,324,414.00 |
| 07 Apr 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000195 | 0.00000218 | 2,024,355.00 |
| 06 Apr 2024 | 0.00000194 | -0.00000009 | -4.43% | 0.00000189 | 0.00000203 | 1,237,179.00 |
| 05 Apr 2024 | 0.00000203 | 0.00000013 | 6.84% | 0.00000184 | 0.00000229 | 3,863,840.00 |
| 04 Apr 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000185 | 0.00000205 | 1,347,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
