We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TIAUSDT | Binance | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.53% | 11.44 | 11.44 | 11.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.60 | 10.96 | 11.33 | 11.38 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:33:22 | 1.20 | 11.44 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 11.38 | 0.840 | 7.97% | 10.45 | 11.49 | 3,024,000.00 |
| 01 Jun 2024 | 10.54 | -0.140 | -1.31% | 10.36 | 11.02 | 3,037,210.00 |
| 31 May 2024 | 10.68 | -0.080 | -0.74% | 10.51 | 11.60 | 5,622,033.00 |
| 30 May 2024 | 10.76 | -0.920 | -7.88% | 10.67 | 11.96 | 7,455,537.00 |
| 29 May 2024 | 11.68 | 1.52 | 14.96% | 9.60 | 11.88 | 12,852,263.00 |
| 28 May 2024 | 10.16 | 0.840 | 9.01% | 9.08 | 10.25 | 3,086,309.00 |
| 27 May 2024 | 9.32 | 0.220 | 2.42% | 9.03 | 9.43 | 2,357,875.00 |
| 26 May 2024 | 9.10 | 0.220 | 2.48% | 8.84 | 9.16 | 1,463,497.00 |
| 25 May 2024 | 8.88 | -0.320 | -3.48% | 8.69 | 9.35 | 1,762,677.00 |
| 24 May 2024 | 9.20 | -0.380 | -3.97% | 8.60 | 9.82 | 4,104,969.00 |
| 23 May 2024 | 9.58 | -0.170 | -1.74% | 9.30 | 10.34 | 4,234,582.00 |
| 22 May 2024 | 9.75 | 0.110 | 1.14% | 9.45 | 9.99 | 3,729,958.00 |
| 21 May 2024 | 9.64 | 0.820 | 9.30% | 8.52 | 9.64 | 3,824,572.00 |
| 20 May 2024 | 8.82 | -0.700 | -7.35% | 8.71 | 9.60 | 1,395,553.00 |
| 19 May 2024 | 9.52 | 0.050 | 0.53% | 9.32 | 9.67 | 1,549,287.00 |
| 18 May 2024 | 9.47 | 0.500 | 5.57% | 8.89 | 9.86 | 3,253,350.00 |
| 17 May 2024 | 8.97 | 0.060 | 0.67% | 8.61 | 9.25 | 2,147,075.00 |
| 16 May 2024 | 8.91 | 0.750 | 9.19% | 8.00 | 9.16 | 3,311,310.00 |
| 15 May 2024 | 8.16 | -0.770 | -8.62% | 8.14 | 8.98 | 1,755,200.00 |
| 14 May 2024 | 8.93 | -0.200 | -2.19% | 8.63 | 9.39 | 2,586,410.00 |
| 13 May 2024 | 9.13 | 0.070 | 0.77% | 8.98 | 9.28 | 814,445.00 |
| 12 May 2024 | 9.06 | -0.050 | -0.55% | 9.00 | 9.32 | 939,697.00 |
| 11 May 2024 | 9.11 | -0.520 | -5.40% | 8.99 | 9.90 | 2,498,863.00 |
| 10 May 2024 | 9.63 | 0.240 | 2.56% | 9.25 | 9.72 | 1,491,824.00 |
| 09 May 2024 | 9.39 | -0.070 | -0.74% | 9.29 | 9.68 | 2,477,792.00 |
| 08 May 2024 | 9.46 | -0.760 | -7.44% | 9.43 | 10.34 | 3,103,184.00 |
| 07 May 2024 | 10.22 | -0.020 | -0.20% | 10.04 | 10.69 | 2,778,365.00 |
| 06 May 2024 | 10.24 | 0.200 | 1.99% | 9.79 | 10.82 | 2,854,216.00 |
| 05 May 2024 | 10.04 | -0.080 | -0.79% | 9.97 | 10.30 | 1,934,632.00 |
| 04 May 2024 | 10.12 | -0.020 | -0.20% | 9.74 | 10.47 | 3,279,197.00 |
| 03 May 2024 | 10.14 | 0.430 | 4.43% | 9.34 | 10.37 | 2,533,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
