![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETABTC | Binance | 1,450,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.05% | 0.00002220 | 0.00002217 | 0.00002229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002232 | 0.00002205 | 0.00002220 | 0.00002221 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:46:11 | 26.40 | 0.00002220 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.17730548 | 7,998.90 | THETA | THETAEUR | THETAGBP | THETAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002221 | 0.00000086 | 4.03% | 0.00002121 | 0.00002231 | 35,844.00 |
26 Jul 2024 | 0.00002135 | -0.00000092 | -4.13% | 0.00002078 | 0.00002240 | 82,355.00 |
25 Jul 2024 | 0.00002227 | 0.00000027 | 1.23% | 0.00002186 | 0.00002291 | 40,004.00 |
24 Jul 2024 | 0.00002200 | -0.00000074 | -3.25% | 0.00002167 | 0.00002323 | 90,001.00 |
23 Jul 2024 | 0.00002274 | -0.00000100 | -4.14% | 0.00002273 | 0.00002420 | 63,938.00 |
22 Jul 2024 | 0.00002413 | -0.00000023 | -0.94% | 0.00002344 | 0.00002473 | 159,863.00 |
21 Jul 2024 | 0.00002436 | 0.00000068 | 2.87% | 0.00002355 | 0.00002457 | 124,391.00 |
20 Jul 2024 | 0.00002368 | 0.00000045 | 1.94% | 0.00002301 | 0.00002390 | 74,634.00 |
19 Jul 2024 | 0.00002323 | 0.00000011 | 0.48% | 0.00002272 | 0.00002349 | 44,883.00 |
18 Jul 2024 | 0.00002312 | -0.00000026 | -1.11% | 0.00002312 | 0.00002415 | 53,236.00 |
17 Jul 2024 | 0.00002338 | -0.00000052 | -2.18% | 0.00002312 | 0.00002427 | 83,579.00 |
16 Jul 2024 | 0.00002390 | 0.00000000 | 0.00% | 0.00002323 | 0.00002401 | 42,684.00 |
15 Jul 2024 | 0.00002390 | -0.00000009 | -0.38% | 0.00002353 | 0.00002410 | 29,781.00 |
14 Jul 2024 | 0.00002399 | -0.00000002 | -0.08% | 0.00002366 | 0.00002425 | 26,752.00 |
13 Jul 2024 | 0.00002401 | 0.00000070 | 3.00% | 0.00002337 | 0.00002418 | 112,853.00 |
12 Jul 2024 | 0.00002331 | -0.00000037 | -1.56% | 0.00002325 | 0.00002452 | 77,214.00 |
11 Jul 2024 | 0.00002368 | 0.00000069 | 3.00% | 0.00002296 | 0.00002520 | 129,145.00 |
10 Jul 2024 | 0.00002299 | 0.00000049 | 2.18% | 0.00002231 | 0.00002323 | 28,924.00 |
09 Jul 2024 | 0.00002250 | 0.00000016 | 0.72% | 0.00002182 | 0.00002348 | 121,955.00 |
08 Jul 2024 | 0.00002234 | -0.00000100 | -4.28% | 0.00002227 | 0.00002339 | 39,835.00 |
07 Jul 2024 | 0.00002339 | 0.00000093 | 4.14% | 0.00002240 | 0.00002367 | 47,237.00 |
06 Jul 2024 | 0.00002246 | -0.00000018 | -0.80% | 0.00002098 | 0.00002280 | 189,898.00 |
05 Jul 2024 | 0.00002264 | -0.00000100 | -4.15% | 0.00002244 | 0.00002406 | 160,298.00 |
04 Jul 2024 | 0.00002407 | -0.00000100 | -3.98% | 0.00002398 | 0.00002526 | 69,235.00 |
03 Jul 2024 | 0.00002514 | -0.00000010 | -0.40% | 0.00002475 | 0.00002581 | 47,919.00 |
02 Jul 2024 | 0.00002524 | 0.00000041 | 1.65% | 0.00002474 | 0.00002540 | 65,461.00 |
01 Jul 2024 | 0.00002483 | 0.00000036 | 1.47% | 0.00002425 | 0.00002508 | 67,882.00 |
30 Jun 2024 | 0.00002447 | -0.00000053 | -2.12% | 0.00002438 | 0.00002512 | 53,838.00 |
29 Jun 2024 | 0.00002500 | -0.00000055 | -2.15% | 0.00002485 | 0.00002562 | 74,287.00 |
28 Jun 2024 | 0.00002555 | -0.00000048 | -1.84% | 0.00002536 | 0.00002642 | 55,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions