We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Binance | 704,696,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048 | 0.44% | 0.10881 | 0.10685 | 0.10883 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11208 | 0.10519 | 0.10818 | 0.10833 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:10:14 | 70.00 | 0.10881 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10833 | 0.00698 | 6.89% | 0.09786 | 0.10864 | 53,367,241.00 |
| 03 May 2024 | 0.10135 | -0.00167 | -1.62% | 0.09699 | 0.10312 | 43,725,975.00 |
| 02 May 2024 | 0.10302 | 0.00147 | 1.45% | 0.09209 | 0.10368 | 63,534,934.00 |
| 01 May 2024 | 0.10155 | -0.00694 | -6.40% | 0.09714 | 0.11278 | 54,225,623.00 |
| 30 Apr 2024 | 0.10849 | -0.00165 | -1.50% | 0.10325 | 0.11661 | 52,112,002.00 |
| 29 Apr 2024 | 0.11014 | -0.00211 | -1.88% | 0.10819 | 0.11739 | 53,795,408.00 |
| 28 Apr 2024 | 0.11225 | -0.00317 | -2.75% | 0.10416 | 0.11692 | 78,618,630.00 |
| 27 Apr 2024 | 0.11542 | -0.01545 | -11.81% | 0.11449 | 0.135 | 128,804,981.00 |
| 26 Apr 2024 | 0.13087 | 0.01436 | 12.33% | 0.11015 | 0.13149 | 161,002,415.00 |
| 25 Apr 2024 | 0.11651 | 0.01107 | 10.50% | 0.10432 | 0.1255 | 176,171,443.00 |
| 24 Apr 2024 | 0.10544 | -0.00152 | -1.42% | 0.10412 | 0.12221 | 182,794,276.00 |
| 23 Apr 2024 | 0.10696 | 0.00949 | 9.74% | 0.09565 | 0.11253 | 109,398,195.00 |
| 22 Apr 2024 | 0.09747 | 0.00239 | 2.51% | 0.09378 | 0.10225 | 62,778,818.00 |
| 21 Apr 2024 | 0.09508 | 0.00891 | 10.34% | 0.08453 | 0.09564 | 51,464,449.00 |
| 20 Apr 2024 | 0.08617 | -0.00127 | -1.45% | 0.0791 | 0.0888 | 61,829,021.00 |
| 19 Apr 2024 | 0.08744 | 0.00679 | 8.42% | 0.08061 | 0.08895 | 62,780,934.00 |
| 18 Apr 2024 | 0.08065 | -0.00556 | -6.45% | 0.07841 | 0.08632 | 48,732,106.00 |
| 17 Apr 2024 | 0.08621 | -0.00278 | -3.12% | 0.08072 | 0.08897 | 51,194,742.00 |
| 16 Apr 2024 | 0.08899 | 0.00174 | 1.99% | 0.08217 | 0.0946 | 101,809,269.00 |
| 15 Apr 2024 | 0.08725 | 0.00711 | 8.87% | 0.07235 | 0.09109 | 108,886,776.00 |
| 14 Apr 2024 | 0.08014 | -0.01683 | -17.36% | 0.070 | 0.09646 | 137,561,391.00 |
| 13 Apr 2024 | 0.09697 | -0.01711 | -15.00% | 0.09341 | 0.11733 | 132,215,419.00 |
| 12 Apr 2024 | 0.11408 | 0.0041 | 3.73% | 0.11028 | 0.12623 | 205,044,870.00 |
| 11 Apr 2024 | 0.10998 | -0.00321 | -2.84% | 0.10215 | 0.11276 | 174,540,372.00 |
| 10 Apr 2024 | 0.11319 | 0.01918 | 20.40% | 0.0941 | 0.12695 | 533,166,034.00 |
| 09 Apr 2024 | 0.09401 | 0.00179 | 1.94% | 0.08898 | 0.095 | 49,083,787.00 |
| 08 Apr 2024 | 0.09222 | 0.00038 | 0.41% | 0.08828 | 0.0939 | 80,125,151.00 |
| 07 Apr 2024 | 0.09184 | 0.00775 | 9.22% | 0.08411 | 0.104 | 311,141,063.00 |
| 06 Apr 2024 | 0.08409 | -0.00356 | -4.06% | 0.0814 | 0.08754 | 24,004,197.00 |
| 05 Apr 2024 | 0.08765 | 0.0033 | 3.91% | 0.08111 | 0.090 | 57,271,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
