We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Binance | 634,279,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -3.53% | 0.00000164 | 0.00000163 | 0.00000164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000162 | 0.00000176 | 0.00000170 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:35:34 | 459.00 | 0.00000164 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000165 | 0.00000186 | 11,935,044.00 |
29 Apr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000171 | 0.00000183 | 9,103,100.00 |
28 Apr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000166 | 0.00000183 | 13,616,357.00 |
27 Apr 2024 | 0.00000181 | -0.00000022 | -10.84% | 0.00000180 | 0.00000210 | 18,370,422.00 |
26 Apr 2024 | 0.00000203 | 0.00000022 | 12.15% | 0.00000173 | 0.00000204 | 20,360,674.00 |
25 Apr 2024 | 0.00000181 | 0.00000023 | 14.56% | 0.00000157 | 0.00000189 | 25,324,936.00 |
24 Apr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000157 | 0.00000185 | 20,903,131.00 |
23 Apr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000148 | 0.00000170 | 13,260,125.00 |
22 Apr 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000145 | 0.00000158 | 6,653,285.00 |
21 Apr 2024 | 0.00000147 | 0.00000012 | 8.89% | 0.00000133 | 0.00000148 | 4,620,663.00 |
20 Apr 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000132 | 0.00000138 | 4,887,646.00 |
19 Apr 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000141 | 7,483,441.00 |
18 Apr 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000130 | 0.00000135 | 5,211,076.00 |
17 Apr 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000130 | 0.00000140 | 5,181,686.00 |
16 Apr 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000130 | 0.00000145 | 12,219,460.00 |
15 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000116 | 0.00000142 | 16,155,725.00 |
14 Apr 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000114 | 0.00000144 | 21,089,423.00 |
13 Apr 2024 | 0.00000145 | -0.00000018 | -11.04% | 0.00000142 | 0.00000165 | 19,555,455.00 |
12 Apr 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000157 | 0.00000178 | 20,003,855.00 |
11 Apr 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000149 | 0.00000163 | 16,930,842.00 |
10 Apr 2024 | 0.00000163 | 0.00000032 | 24.43% | 0.00000132 | 0.00000180 | 58,904,767.00 |
09 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000127 | 0.00000132 | 6,305,738.00 |
08 Apr 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 9,743,164.00 |
07 Apr 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000125 | 0.00000153 | 37,295,337.00 |
06 Apr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000123 | 0.00000128 | 2,891,626.00 |
05 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000124 | 0.00000134 | 6,504,920.00 |
04 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000123 | 0.00000132 | 5,065,212.00 |
03 Apr 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000124 | 0.00000132 | 10,828,527.00 |
02 Apr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000130 | 0.00000150 | 21,816,421.00 |
01 Apr 2024 | 0.00000148 | 0.00000029 | 24.37% | 0.00000118 | 0.00000205 | 72,311,166.00 |
30 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000118 | 0.00000121 | 895,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions