We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | Binance | 143,732,765 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.63% | 0.1883 | 0.188 | 0.1883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1906 | 0.1876 | 0.1894 | 0.1895 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:00:49 | 131.00 | 0.1883 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1895 | -0.0066 | -3.37% | 0.1798 | 0.198 | 7,583,868.00 |
01 May 2024 | 0.1961 | -0.0169 | -7.93% | 0.185 | 0.2166 | 9,671,611.00 |
30 Apr 2024 | 0.213 | -0.0026 | -1.21% | 0.2023 | 0.2173 | 6,072,464.00 |
29 Apr 2024 | 0.2156 | -0.0055 | -2.49% | 0.2151 | 0.2302 | 3,573,577.00 |
28 Apr 2024 | 0.2211 | -0.0007 | -0.32% | 0.215 | 0.2235 | 5,505,709.00 |
27 Apr 2024 | 0.2218 | -0.0111 | -4.77% | 0.2215 | 0.2368 | 6,689,774.00 |
26 Apr 2024 | 0.2329 | 0.0058 | 2.55% | 0.226 | 0.2378 | 5,003,313.00 |
25 Apr 2024 | 0.2271 | -0.0115 | -4.82% | 0.225 | 0.2419 | 9,401,298.00 |
24 Apr 2024 | 0.2386 | -0.0118 | -4.71% | 0.2354 | 0.2546 | 9,902,094.00 |
23 Apr 2024 | 0.2504 | 0.0003 | 0.12% | 0.2449 | 0.2577 | 12,262,471.00 |
22 Apr 2024 | 0.2501 | 0.0068 | 2.79% | 0.2409 | 0.2644 | 24,860,998.00 |
21 Apr 2024 | 0.2433 | 0.0161 | 7.09% | 0.2259 | 0.350 | 134,071,955.00 |
20 Apr 2024 | 0.2272 | 0.0084 | 3.84% | 0.2001 | 0.2358 | 9,548,154.00 |
19 Apr 2024 | 0.2188 | 0.0082 | 3.89% | 0.2015 | 0.2234 | 6,129,948.00 |
18 Apr 2024 | 0.2106 | -0.0095 | -4.32% | 0.2057 | 0.2242 | 6,262,293.00 |
17 Apr 2024 | 0.2201 | 0.0016 | 0.73% | 0.215 | 0.233 | 6,860,875.00 |
16 Apr 2024 | 0.2185 | -0.0078 | -3.45% | 0.2077 | 0.2355 | 9,176,727.00 |
15 Apr 2024 | 0.2263 | 0.018 | 8.64% | 0.2001 | 0.2497 | 13,895,544.00 |
14 Apr 2024 | 0.2083 | -0.0257 | -10.98% | 0.1861 | 0.2399 | 10,704,079.00 |
13 Apr 2024 | 0.234 | -0.0336 | -12.56% | 0.2238 | 0.2734 | 10,951,887.00 |
12 Apr 2024 | 0.2676 | -0.0062 | -2.26% | 0.267 | 0.274 | 4,151,019.00 |
11 Apr 2024 | 0.2738 | -0.0002 | -0.07% | 0.265 | 0.2779 | 9,210,621.00 |
10 Apr 2024 | 0.274 | -0.0165 | -5.68% | 0.2734 | 0.2938 | 10,188,863.00 |
09 Apr 2024 | 0.2905 | -0.0127 | -4.19% | 0.2901 | 0.3105 | 9,678,917.00 |
08 Apr 2024 | 0.3032 | 0.0178 | 6.24% | 0.2857 | 0.3058 | 7,415,430.00 |
07 Apr 2024 | 0.2854 | 0.0132 | 4.85% | 0.2694 | 0.2894 | 4,420,511.00 |
06 Apr 2024 | 0.2722 | -0.0193 | -6.62% | 0.2686 | 0.304 | 8,598,492.00 |
05 Apr 2024 | 0.2915 | 0.0225 | 8.36% | 0.2633 | 0.2948 | 7,647,230.00 |
04 Apr 2024 | 0.269 | 0.0009 | 0.34% | 0.2624 | 0.2838 | 7,095,077.00 |
03 Apr 2024 | 0.2681 | -0.0311 | -10.39% | 0.2641 | 0.299 | 10,034,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions