We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSBTC | Binance | 155,769,050 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.21% | 0.00000326 | 0.00000324 | 0.00000337 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000337 | 0.00000321 | 0.00000331 | 0.00000330 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:04:27 | 57.00 | 0.00000326 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000330 | 0.00000005 | 1.54% | 0.00000321 | 0.00000333 | 179,768.00 |
| 02 May 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000317 | 0.00000329 | 259,598.00 |
| 01 May 2024 | 0.00000324 | -0.00000010 | -2.99% | 0.00000308 | 0.00000350 | 463,680.00 |
| 30 Apr 2024 | 0.00000334 | -0.00000009 | -2.62% | 0.00000325 | 0.00000344 | 251,782.00 |
| 29 Apr 2024 | 0.00000343 | -0.00000004 | -1.15% | 0.00000341 | 0.00000361 | 122,457.00 |
| 28 Apr 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000342 | 0.00000352 | 125,380.00 |
| 27 Apr 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000348 | 0.00000367 | 181,130.00 |
| 26 Apr 2024 | 0.00000360 | 0.00000006 | 1.69% | 0.00000353 | 0.00000367 | 172,611.00 |
| 25 Apr 2024 | 0.00000354 | -0.00000006 | -1.67% | 0.00000349 | 0.00000361 | 187,049.00 |
| 24 Apr 2024 | 0.00000360 | -0.00000014 | -3.74% | 0.00000357 | 0.00000379 | 257,502.00 |
| 23 Apr 2024 | 0.00000374 | -0.00000010 | -2.60% | 0.00000371 | 0.00000389 | 282,310.00 |
| 22 Apr 2024 | 0.00000384 | 0.00000008 | 2.13% | 0.00000374 | 0.00000423 | 731,597.00 |
| 21 Apr 2024 | 0.00000376 | 0.00000017 | 4.74% | 0.00000355 | 0.00000550 | 6,181,919.00 |
| 20 Apr 2024 | 0.00000359 | 0.00000013 | 3.76% | 0.00000329 | 0.00000365 | 626,128.00 |
| 19 Apr 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000332 | 0.00000349 | 267,663.00 |
| 18 Apr 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000339 | 0.00000354 | 329,631.00 |
| 17 Apr 2024 | 0.00000345 | -0.00000001 | -0.29% | 0.00000344 | 0.00000385 | 270,182.00 |
| 16 Apr 2024 | 0.00000346 | 0.00000000 | 0.00% | 0.00000331 | 0.00000355 | 390,134.00 |
| 15 Apr 2024 | 0.00000346 | 0.00000019 | 5.81% | 0.00000320 | 0.00000391 | 512,987.00 |
| 14 Apr 2024 | 0.00000327 | -0.00000023 | -6.57% | 0.00000300 | 0.00000355 | 740,510.00 |
| 13 Apr 2024 | 0.00000350 | -0.00000034 | -8.85% | 0.00000340 | 0.00000386 | 824,365.00 |
| 12 Apr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000376 | 0.00000389 | 161,119.00 |
| 11 Apr 2024 | 0.00000387 | -0.00000008 | -2.03% | 0.00000385 | 0.00000402 | 123,675.00 |
| 10 Apr 2024 | 0.00000395 | -0.00000011 | -2.71% | 0.00000389 | 0.00000409 | 522,187.00 |
| 09 Apr 2024 | 0.00000406 | -0.00000033 | -7.52% | 0.00000404 | 0.00000448 | 439,610.00 |
| 08 Apr 2024 | 0.00000439 | 0.00000023 | 5.53% | 0.00000412 | 0.00000441 | 184,833.00 |
| 07 Apr 2024 | 0.00000416 | 0.00000015 | 3.74% | 0.00000403 | 0.00000418 | 170,544.00 |
| 06 Apr 2024 | 0.00000401 | -0.00000026 | -6.09% | 0.00000400 | 0.00000444 | 396,179.00 |
| 05 Apr 2024 | 0.00000427 | 0.00000021 | 5.17% | 0.00000402 | 0.00000430 | 548,476.00 |
| 04 Apr 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000401 | 0.00000428 | 398,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
