We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSDT | Binance | 169,394,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0245 | -2.68% | 0.8908 | 0.8873 | 0.8922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9476 | 0.8779 | 0.9173 | 0.9153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:16:03 | 71.60 | 0.8908 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.9153 | 0.0253 | 2.84% | 0.8651 | 0.9399 | 2,028,844.00 |
05 May 2024 | 0.890 | -0.0257 | -2.81% | 0.8806 | 0.9186 | 2,473,166.00 |
04 May 2024 | 0.9157 | 0.0193 | 2.15% | 0.8711 | 0.9566 | 2,420,169.00 |
03 May 2024 | 0.8964 | -0.0006 | -0.07% | 0.8237 | 0.9143 | 3,757,100.00 |
02 May 2024 | 0.897 | 0.0342 | 3.96% | 0.7923 | 0.9218 | 2,726,520.00 |
01 May 2024 | 0.8628 | -0.0869 | -9.15% | 0.8145 | 0.9693 | 2,596,525.00 |
30 Apr 2024 | 0.9497 | -0.0274 | -2.80% | 0.9188 | 0.9836 | 1,622,001.00 |
29 Apr 2024 | 0.9771 | -0.0324 | -3.21% | 0.9721 | 1.04 | 1,400,900.00 |
28 Apr 2024 | 1.01 | 0.040 | 3.84% | 0.9503 | 1.02 | 1,821,588.00 |
27 Apr 2024 | 0.9722 | -0.0693 | -6.65% | 0.9525 | 1.05 | 1,850,555.00 |
26 Apr 2024 | 1.04 | 0.00 | -0.19% | 1.00 | 1.07 | 1,527,156.00 |
25 Apr 2024 | 1.04 | -0.080 | -6.95% | 1.03 | 1.14 | 2,536,503.00 |
24 Apr 2024 | 1.12 | 0.020 | 1.65% | 1.10 | 1.21 | 2,728,160.00 |
23 Apr 2024 | 1.10 | 0.020 | 1.78% | 1.07 | 1.14 | 1,532,309.00 |
22 Apr 2024 | 1.08 | -0.040 | -3.64% | 1.06 | 1.14 | 1,569,885.00 |
21 Apr 2024 | 1.12 | 0.060 | 5.67% | 1.05 | 1.15 | 1,868,255.00 |
20 Apr 2024 | 1.06 | -0.040 | -3.95% | 1.02 | 1.14 | 5,927,541.00 |
19 Apr 2024 | 1.11 | 0.150 | 15.24% | 0.943 | 1.19 | 10,740,683.00 |
18 Apr 2024 | 0.9617 | -0.0362 | -3.63% | 0.910 | 1.02 | 2,524,610.00 |
17 Apr 2024 | 0.9979 | -0.0506 | -4.83% | 0.930 | 1.07 | 3,907,622.00 |
16 Apr 2024 | 1.05 | -0.090 | -8.03% | 1.02 | 1.21 | 2,702,796.00 |
15 Apr 2024 | 1.14 | 0.010 | 0.93% | 1.03 | 1.25 | 7,758,511.00 |
14 Apr 2024 | 1.13 | 0.080 | 7.16% | 0.933 | 1.32 | 12,215,179.00 |
13 Apr 2024 | 1.05 | -0.170 | -13.81% | 1.02 | 1.28 | 4,280,029.00 |
12 Apr 2024 | 1.22 | -0.100 | -7.43% | 1.21 | 1.37 | 2,287,177.00 |
11 Apr 2024 | 1.32 | -0.050 | -3.89% | 1.24 | 1.40 | 4,221,899.00 |
10 Apr 2024 | 1.37 | -0.140 | -9.17% | 1.34 | 1.53 | 3,796,983.00 |
09 Apr 2024 | 1.51 | 0.070 | 4.95% | 1.40 | 1.58 | 2,619,109.00 |
08 Apr 2024 | 1.44 | 0.110 | 8.12% | 1.33 | 1.50 | 3,426,759.00 |
07 Apr 2024 | 1.33 | -0.020 | -1.76% | 1.28 | 1.41 | 2,197,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions