We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | Binance | 3,477,955,150 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0256 | 1.08% | 2.40 | 2.40 | 2.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.35 | 2.38 | 2.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:37:26 | 5.00 | 2.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.37 | 0.290 | 13.74% | 2.04 | 2.40 | 13,881,078.00 |
03 May 2024 | 2.09 | -0.060 | -2.61% | 2.03 | 2.14 | 13,160,513.00 |
02 May 2024 | 2.14 | -0.020 | -0.76% | 1.91 | 2.22 | 30,151,512.00 |
01 May 2024 | 2.16 | -0.310 | -12.72% | 2.11 | 2.56 | 15,452,285.00 |
30 Apr 2024 | 2.47 | 0.00 | -0.03% | 2.33 | 2.50 | 9,496,237.00 |
29 Apr 2024 | 2.47 | -0.080 | -2.99% | 2.45 | 2.60 | 5,629,920.00 |
28 Apr 2024 | 2.55 | -0.030 | -1.12% | 2.48 | 2.61 | 5,934,165.00 |
27 Apr 2024 | 2.58 | -0.080 | -3.16% | 2.57 | 2.74 | 6,673,217.00 |
26 Apr 2024 | 2.66 | -0.050 | -1.69% | 2.62 | 2.80 | 9,824,074.00 |
25 Apr 2024 | 2.71 | -0.180 | -6.20% | 2.68 | 2.95 | 11,333,329.00 |
24 Apr 2024 | 2.89 | -0.140 | -4.48% | 2.86 | 3.14 | 12,611,120.00 |
23 Apr 2024 | 3.02 | 0.230 | 8.31% | 2.77 | 3.03 | 10,168,744.00 |
22 Apr 2024 | 2.79 | 0.070 | 2.55% | 2.68 | 2.87 | 10,390,810.00 |
21 Apr 2024 | 2.72 | 0.270 | 10.99% | 2.38 | 2.73 | 9,364,205.00 |
20 Apr 2024 | 2.45 | 0.00 | 0.17% | 2.19 | 2.53 | 15,872,096.00 |
19 Apr 2024 | 2.45 | 0.180 | 8.07% | 2.20 | 2.48 | 11,640,423.00 |
18 Apr 2024 | 2.26 | -0.140 | -5.96% | 2.19 | 2.43 | 14,346,865.00 |
17 Apr 2024 | 2.41 | -0.120 | -4.90% | 2.28 | 2.57 | 13,438,473.00 |
16 Apr 2024 | 2.53 | -0.210 | -7.67% | 2.45 | 2.81 | 13,493,990.00 |
15 Apr 2024 | 2.74 | 0.220 | 8.93% | 2.40 | 2.79 | 25,378,977.00 |
14 Apr 2024 | 2.52 | -0.120 | -4.41% | 2.07 | 2.79 | 30,292,039.00 |
13 Apr 2024 | 2.63 | -0.360 | -11.89% | 2.30 | 3.08 | 20,207,500.00 |
12 Apr 2024 | 2.99 | -0.100 | -3.31% | 2.93 | 3.12 | 8,987,914.00 |
11 Apr 2024 | 3.09 | -0.090 | -2.70% | 2.96 | 3.22 | 10,687,910.00 |
10 Apr 2024 | 3.18 | -0.290 | -8.23% | 3.13 | 3.53 | 8,910,447.00 |
09 Apr 2024 | 3.46 | 0.160 | 4.80% | 3.22 | 3.52 | 10,067,618.00 |
08 Apr 2024 | 3.30 | 0.100 | 2.98% | 3.18 | 3.37 | 6,495,061.00 |
07 Apr 2024 | 3.21 | 0.120 | 3.78% | 3.06 | 3.24 | 6,318,722.00 |
06 Apr 2024 | 3.09 | -0.180 | -5.42% | 2.91 | 3.36 | 14,927,881.00 |
05 Apr 2024 | 3.27 | 0.140 | 4.31% | 3.08 | 3.35 | 10,412,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions