We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | Binance | 12,338,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.50% | 0.00000135 | 0.00000129 | 0.00000135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000139 | 0.00000133 | 0.00000137 | 0.00000133 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:02:50 | 253.00 | 0.00000135 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.22724505 | 166,964.00 | STRAX | STRAXEUR | STRAXGBP | STRAXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000132 | 0.00000136 | 324,998.00 |
03 May 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000129 | 0.00000136 | 409,420.00 |
02 May 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000124 | 0.00000136 | 822,141.00 |
01 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000127 | 0.00000133 | 570,434.00 |
30 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000132 | 0.00000136 | 290,065.00 |
29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000136 | 0.00000140 | 306,600.00 |
28 Apr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000135 | 0.00000140 | 490,459.00 |
27 Apr 2024 | 0.00000142 | 0.00000009 | 6.77% | 0.00000134 | 0.00000149 | 3,482,323.00 |
26 Apr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000130 | 0.00000134 | 416,574.00 |
25 Apr 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000133 | 0.00000138 | 460,810.00 |
24 Apr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000136 | 0.00000140 | 310,978.00 |
23 Apr 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000139 | 0.00000143 | 306,143.00 |
22 Apr 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000149 | 712,548.00 |
21 Apr 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000130 | 0.00000155 | 3,193,898.00 |
20 Apr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000126 | 0.00000133 | 438,649.00 |
19 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000125 | 0.00000138 | 522,874.00 |
18 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000127 | 0.00000134 | 935,413.00 |
17 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000129 | 0.00000145 | 3,640,408.00 |
16 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000129 | 1,006,457.00 |
15 Apr 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000117 | 0.00000125 | 866,993.00 |
14 Apr 2024 | 0.00000121 | -0.00000017 | -12.32% | 0.00000111 | 0.00000139 | 2,410,653.00 |
13 Apr 2024 | 0.00000138 | -0.00000019 | -12.10% | 0.00000135 | 0.00000157 | 1,634,678.00 |
12 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000152 | 0.00000162 | 442,465.00 |
11 Apr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000155 | 0.00000164 | 356,707.00 |
10 Apr 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000162 | 0.00000166 | 1,474,731.00 |
09 Apr 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000161 | 0.00000168 | 663,604.00 |
08 Apr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000163 | 0.00000169 | 521,651.00 |
07 Apr 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000175 | 677,216.00 |
06 Apr 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000162 | 0.00000168 | 240,743.00 |
05 Apr 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000164 | 0.00000172 | 1,117,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions