Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Standard Tokenization Protocol (Binance:STPTUSDT)
Standard Tokenization Protocol (Binance:STPTUSDT) Historical

STPTUSDT Standard Tokenization Protocol

0.04256

0.00101 (2.43%)

15:51:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSDT	Binance	79,895,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00101	2.43%	0.04256	0.04251	0.04265

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.04733	0.04157	0.04164	0.04155	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:50:20	159.00	0.04256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,439,939.37	54,931,535.80	STPT			STPTBTC

Standard Tokenization Protocol (STPTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Jun 2024	0.04155	-0.00076	-1.80%	0.04154	0.0425	2,808,697.00
29 Jun 2024	0.04231	0.00093	2.25%	0.04151	0.04335	21,543,750.00
28 Jun 2024	0.04138	0.00055	1.35%	0.03939	0.04167	6,349,624.00
27 Jun 2024	0.04083	-0.00053	-1.28%	0.04031	0.04416	14,527,104.00
26 Jun 2024	0.04136	0.00136	3.40%	0.03992	0.04222	13,520,538.00
25 Jun 2024	0.040	0.00064	1.63%	0.03738	0.04007	8,657,239.00
24 Jun 2024	0.03936	-0.00114	-2.81%	0.03923	0.04181	12,859,733.00
23 Jun 2024	0.0405	0.00047	1.17%	0.03985	0.04455	28,122,477.00
22 Jun 2024	0.04003	0.00033	0.83%	0.03925	0.04664	67,116,298.00
21 Jun 2024	0.0397	0.00085	2.19%	0.03868	0.04041	14,937,671.00
20 Jun 2024	0.03885	0.00062	1.62%	0.03723	0.0403	15,538,503.00
19 Jun 2024	0.03823	-0.00121	-3.07%	0.03567	0.04703	118,622,936.00
18 Jun 2024	0.03944	-0.00485	-10.95%	0.03855	0.04431	53,344,550.00
17 Jun 2024	0.04429	-0.00045	-1.01%	0.04391	0.04627	10,812,295.00
16 Jun 2024	0.04474	0.00073	1.66%	0.04378	0.04515	9,732,562.00
15 Jun 2024	0.04401	-0.00107	-2.37%	0.04285	0.04577	12,497,581.00
14 Jun 2024	0.04508	-0.00199	-4.23%	0.04492	0.04918	23,786,264.00
13 Jun 2024	0.04707	-0.00083	-1.73%	0.04571	0.04831	20,454,290.00
12 Jun 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.00
11 Jun 2024	0.0479	-0.00057	-1.18%	0.04786	0.04994	13,052,415.00
10 Jun 2024	0.04847	0.0005	1.04%	0.04668	0.049	10,640,849.00
09 Jun 2024	0.04797	-0.00039	-0.81%	0.04727	0.04914	15,322,389.00
08 Jun 2024	0.04836	-0.00165	-3.30%	0.04655	0.05117	22,713,180.00
07 Jun 2024	0.05001	-0.00084	-1.65%	0.04983	0.05164	13,976,758.00
06 Jun 2024	0.05085	-0.00011	-0.22%	0.05036	0.05165	16,522,603.00
05 Jun 2024	0.05096	0.00054	1.07%	0.05019	0.05096	9,586,176.00
04 Jun 2024	0.05042	-0.00162	-3.11%	0.05034	0.05312	13,548,502.00
03 Jun 2024	0.05204	-0.00118	-2.22%	0.05162	0.05388	13,240,105.00
02 Jun 2024	0.05322	0.00053	1.01%	0.05267	0.05447	13,872,960.00
01 Jun 2024	0.05269	-0.00069	-1.29%	0.05229	0.05556	15,903,020.00
31 May 2024	0.05338	-0.00081	-1.49%	0.05306	0.05575	13,737,221.00

Download more Standard Tokenization Protocol Historical Data

Standard Tokenization Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions