We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | Binance | 77,630,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -1.74% | 0.00000845 | 0.00000843 | 0.00000848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000860 | 0.00000845 | 0.00000860 | 0.00000860 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:42:23 | 13.00 | 0.00000845 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.08448203 | 9,910.00 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000860 | -0.00000032 | -3.59% | 0.00000859 | 0.00000894 | 60,297.00 |
03 May 2024 | 0.00000892 | 0.00000020 | 2.29% | 0.00000860 | 0.00000912 | 105,841.00 |
02 May 2024 | 0.00000872 | 0.00000043 | 5.19% | 0.00000815 | 0.00000878 | 129,552.00 |
01 May 2024 | 0.00000829 | -0.00000028 | -3.27% | 0.00000817 | 0.00000859 | 58,324.00 |
30 Apr 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000854 | 0.00000911 | 165,257.00 |
29 Apr 2024 | 0.00000869 | -0.00000012 | -1.36% | 0.00000862 | 0.00000888 | 56,365.00 |
28 Apr 2024 | 0.00000881 | 0.00000016 | 1.85% | 0.00000845 | 0.00000901 | 548,549.00 |
27 Apr 2024 | 0.00000865 | 0.00000017 | 2.00% | 0.00000825 | 0.00000865 | 620,923.00 |
26 Apr 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000823 | 0.00000852 | 120,076.00 |
25 Apr 2024 | 0.00000854 | -0.00000024 | -2.73% | 0.00000852 | 0.00000901 | 92,727.00 |
24 Apr 2024 | 0.00000878 | 0.00000022 | 2.57% | 0.00000846 | 0.00000878 | 38,548.00 |
23 Apr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000852 | 0.00000870 | 71,473.00 |
22 Apr 2024 | 0.00000852 | -0.00000025 | -2.85% | 0.00000849 | 0.00000878 | 56,258.00 |
21 Apr 2024 | 0.00000877 | 0.00000043 | 5.16% | 0.00000833 | 0.00000883 | 55,448.00 |
20 Apr 2024 | 0.00000834 | -0.00000007 | -0.83% | 0.00000814 | 0.00000851 | 58,182.00 |
19 Apr 2024 | 0.00000841 | 0.00000011 | 1.33% | 0.00000814 | 0.00000845 | 120,742.00 |
18 Apr 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000811 | 0.00000854 | 79,781.00 |
17 Apr 2024 | 0.00000823 | -0.00000002 | -0.24% | 0.00000806 | 0.00000834 | 106,849.00 |
16 Apr 2024 | 0.00000825 | 0.00000002 | 0.24% | 0.00000803 | 0.00000850 | 123,454.00 |
15 Apr 2024 | 0.00000823 | 0.00000042 | 5.38% | 0.00000751 | 0.00000837 | 247,249.00 |
14 Apr 2024 | 0.00000781 | -0.00000100 | -11.30% | 0.00000667 | 0.00000880 | 835,951.00 |
13 Apr 2024 | 0.00000885 | -0.00000100 | -10.06% | 0.00000781 | 0.00001006 | 806,555.00 |
12 Apr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000977 | 0.00001002 | 55,993.00 |
11 Apr 2024 | 0.00000995 | -0.00000024 | -2.36% | 0.00000978 | 0.00001024 | 97,976.00 |
10 Apr 2024 | 0.00001019 | -0.00000014 | -1.36% | 0.00001019 | 0.00001057 | 139,298.00 |
09 Apr 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00000998 | 0.00001036 | 90,919.00 |
08 Apr 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001003 | 0.00001031 | 98,842.00 |
07 Apr 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001015 | 0.00001034 | 28,923.00 |
06 Apr 2024 | 0.00001020 | -0.00000008 | -0.78% | 0.00000995 | 0.00001041 | 79,378.00 |
05 Apr 2024 | 0.00001028 | 0.00000010 | 0.98% | 0.00001009 | 0.00001041 | 71,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions