![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMBTC | Binance | 91,182,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000319 | 0.00000317 | 0.00000323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000320 | 0.00000317 | 0.00000319 | 0.00000319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:00:07 | 58.00 | 0.00000319 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.03572034 | 11,185.00 | STEEM | STEEMEUR | STEEMGBP | STEEMUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000310 | 0.00000321 | 73,602.00 |
30 Jun 2024 | 0.00000318 | -0.00000008 | -2.45% | 0.00000317 | 0.00000329 | 83,758.00 |
29 Jun 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000323 | 0.00000333 | 58,038.00 |
28 Jun 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000317 | 0.00000327 | 85,586.00 |
27 Jun 2024 | 0.00000325 | 0.00000003 | 0.93% | 0.00000316 | 0.00000327 | 31,368.00 |
26 Jun 2024 | 0.00000322 | 0.00000003 | 0.94% | 0.00000315 | 0.00000326 | 44,527.00 |
25 Jun 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000296 | 0.00000321 | 72,373.00 |
24 Jun 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000300 | 0.00000313 | 32,311.00 |
23 Jun 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000305 | 0.00000317 | 38,332.00 |
22 Jun 2024 | 0.00000314 | 0.00000017 | 5.72% | 0.00000295 | 0.00000314 | 51,625.00 |
21 Jun 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000303 | 48,239.00 |
20 Jun 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000286 | 0.00000297 | 25,024.00 |
19 Jun 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000266 | 0.00000293 | 176,720.00 |
18 Jun 2024 | 0.00000293 | -0.00000043 | -12.80% | 0.00000290 | 0.00000338 | 352,853.00 |
17 Jun 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000334 | 0.00000342 | 24,338.00 |
16 Jun 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000335 | 0.00000343 | 14,050.00 |
15 Jun 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000334 | 0.00000347 | 36,140.00 |
14 Jun 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000339 | 0.00000349 | 44,413.00 |
13 Jun 2024 | 0.00000345 | 0.00000003 | 0.88% | 0.00000334 | 0.00000353 | 82,147.00 |
12 Jun 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00 |
11 Jun 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000339 | 0.00000352 | 63,986.00 |
10 Jun 2024 | 0.00000352 | 0.00000011 | 3.23% | 0.00000339 | 0.00000357 | 65,250.00 |
09 Jun 2024 | 0.00000341 | -0.00000015 | -4.21% | 0.00000337 | 0.00000357 | 131,030.00 |
08 Jun 2024 | 0.00000356 | -0.00000021 | -5.57% | 0.00000312 | 0.00000380 | 353,086.00 |
07 Jun 2024 | 0.00000377 | -0.00000001 | -0.26% | 0.00000372 | 0.00000382 | 30,151.00 |
06 Jun 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000373 | 0.00000382 | 150,199.00 |
05 Jun 2024 | 0.00000379 | -0.00000007 | -1.81% | 0.00000374 | 0.00000389 | 46,166.00 |
04 Jun 2024 | 0.00000386 | -0.00000010 | -2.53% | 0.00000378 | 0.00000395 | 105,575.00 |
03 Jun 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000394 | 0.00000411 | 178,993.00 |
02 Jun 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000399 | 0.00000410 | 84,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions