We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | Binance | 120,532,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000750 | 0.83% | 0.000911 | 0.000911 | 0.000911 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00093 | 0.000896 | 0.000904 | 0.000903 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:33:05 | 13,584.00 | 0.000911 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000903 | -0.00000500 | -0.55% | 0.000867 | 0.000928 | 1,678,957,176.00 |
| 27 Apr 2024 | 0.000909 | -0.000034 | -3.61% | 0.000898 | 0.000947 | 2,647,666,658.00 |
| 26 Apr 2024 | 0.000943 | 0.00003 | 3.29% | 0.00088 | 0.001009 | 4,648,726,116.00 |
| 25 Apr 2024 | 0.000913 | -0.000046 | -4.80% | 0.000898 | 0.001052 | 6,215,804,839.00 |
| 24 Apr 2024 | 0.000959 | -0.00000400 | -0.42% | 0.000925 | 0.000976 | 2,139,682,956.00 |
| 23 Apr 2024 | 0.000962 | 0.000018 | 1.91% | 0.000937 | 0.00098 | 1,853,767,990.00 |
| 22 Apr 2024 | 0.000945 | -0.000019 | -1.97% | 0.000922 | 0.000976 | 1,754,461,284.00 |
| 21 Apr 2024 | 0.000964 | 0.000093 | 10.67% | 0.000858 | 0.000968 | 1,737,366,264.00 |
| 20 Apr 2024 | 0.000871 | 0.000023 | 2.71% | 0.000776 | 0.000912 | 3,223,087,457.00 |
| 19 Apr 2024 | 0.000848 | 0.000019 | 2.29% | 0.000804 | 0.000857 | 1,609,114,922.00 |
| 18 Apr 2024 | 0.000829 | -0.000013 | -1.54% | 0.000788 | 0.000853 | 2,178,655,521.00 |
| 17 Apr 2024 | 0.000842 | 0.000018 | 2.19% | 0.000785 | 0.000855 | 2,763,869,244.00 |
| 16 Apr 2024 | 0.000824 | -0.000051 | -5.83% | 0.000786 | 0.00092 | 3,108,125,098.00 |
| 15 Apr 2024 | 0.000875 | 0.000079 | 9.93% | 0.000762 | 0.000887 | 4,007,382,371.00 |
| 14 Apr 2024 | 0.000796 | -0.000146 | -15.50% | 0.000645 | 0.000961 | 8,647,254,881.00 |
| 13 Apr 2024 | 0.000942 | -0.000239 | -20.24% | 0.00082 | 0.001203 | 6,600,181,826.00 |
| 12 Apr 2024 | 0.001181 | 0.000036 | 3.14% | 0.001145 | 0.001249 | 9,134,227,402.00 |
| 11 Apr 2024 | 0.001145 | -0.00000500 | -0.43% | 0.00107 | 0.001162 | 2,707,488,134.00 |
| 10 Apr 2024 | 0.00115 | -0.000053 | -4.41% | 0.001138 | 0.001232 | 4,438,501,308.00 |
| 09 Apr 2024 | 0.001202 | 0.000044 | 3.80% | 0.001128 | 0.001209 | 2,471,097,279.00 |
| 08 Apr 2024 | 0.001158 | 0.000014 | 1.22% | 0.001134 | 0.001169 | 1,635,677,795.00 |
| 07 Apr 2024 | 0.001144 | 0.000057 | 5.24% | 0.001085 | 0.001167 | 2,039,723,799.00 |
| 06 Apr 2024 | 0.001087 | -0.00005 | -4.40% | 0.001046 | 0.001142 | 2,310,444,409.00 |
| 05 Apr 2024 | 0.001137 | 0.000021 | 1.88% | 0.001078 | 0.001169 | 3,289,264,657.00 |
| 04 Apr 2024 | 0.001115 | 0.00001 | 0.90% | 0.001059 | 0.001163 | 2,734,786,595.00 |
| 03 Apr 2024 | 0.001105 | -0.000088 | -7.37% | 0.001071 | 0.001194 | 4,040,981,689.00 |
| 02 Apr 2024 | 0.001193 | -0.000091 | -7.08% | 0.001149 | 0.001288 | 3,816,124,141.00 |
| 01 Apr 2024 | 0.001285 | 0.000026 | 2.07% | 0.001249 | 0.001311 | 2,796,982,761.00 |
| 30 Mar 2024 | 0.001259 | -0.000045 | -3.45% | 0.001249 | 0.001303 | 3,455,575,711.00 |
| 29 Mar 2024 | 0.001304 | -0.000168 | -11.41% | 0.001278 | 0.001497 | 21,475,935,730.00 |
| 28 Mar 2024 | 0.001473 | 0.000274 | 22.81% | 0.001167 | 0.001502 | 13,802,147,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
