We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | Binance | 382,110,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00175 | -2.30% | 0.07427 | 0.07366 | 0.07429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07603 | 0.07305 | 0.0759 | 0.07602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:58:33 | 93.00 | 0.07427 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.07602 | 0.00044 | 0.58% | 0.07112 | 0.07927 | 66,366,977.00 |
01 May 2024 | 0.07558 | -0.00939 | -11.05% | 0.07117 | 0.08615 | 93,583,397.00 |
30 Apr 2024 | 0.08497 | -0.00084 | -0.98% | 0.0828 | 0.08762 | 36,095,371.00 |
29 Apr 2024 | 0.08581 | -0.00216 | -2.46% | 0.08529 | 0.09196 | 33,227,457.00 |
28 Apr 2024 | 0.08797 | -0.00137 | -1.53% | 0.08522 | 0.09008 | 31,144,187.00 |
27 Apr 2024 | 0.08934 | -0.00445 | -4.74% | 0.0882 | 0.09389 | 51,779,369.00 |
26 Apr 2024 | 0.09379 | -0.00206 | -2.15% | 0.09167 | 0.09662 | 48,913,162.00 |
25 Apr 2024 | 0.09585 | -0.00433 | -4.32% | 0.09424 | 0.10376 | 60,576,957.00 |
24 Apr 2024 | 0.10018 | -0.00006 | -0.06% | 0.09807 | 0.10415 | 53,905,792.00 |
23 Apr 2024 | 0.10024 | 0.0038 | 3.94% | 0.09606 | 0.10145 | 39,663,216.00 |
22 Apr 2024 | 0.09644 | -0.00143 | -1.46% | 0.0942 | 0.100 | 40,419,609.00 |
21 Apr 2024 | 0.09787 | 0.0061 | 6.65% | 0.09013 | 0.09878 | 41,064,463.00 |
20 Apr 2024 | 0.09177 | 0.00033 | 0.36% | 0.08291 | 0.09705 | 65,402,807.00 |
19 Apr 2024 | 0.09144 | -0.00234 | -2.50% | 0.08782 | 0.09636 | 68,139,062.00 |
18 Apr 2024 | 0.09378 | -0.0016 | -1.68% | 0.08599 | 0.09839 | 134,885,988.00 |
17 Apr 2024 | 0.09538 | 0.00323 | 3.51% | 0.08924 | 0.09777 | 86,937,361.00 |
16 Apr 2024 | 0.09215 | -0.00135 | -1.44% | 0.08795 | 0.10464 | 96,888,946.00 |
15 Apr 2024 | 0.0935 | 0.00659 | 7.58% | 0.08218 | 0.09435 | 72,727,099.00 |
14 Apr 2024 | 0.08691 | -0.01274 | -12.78% | 0.07745 | 0.10304 | 89,114,997.00 |
13 Apr 2024 | 0.09965 | -0.01491 | -13.02% | 0.08762 | 0.11966 | 98,155,711.00 |
12 Apr 2024 | 0.11456 | -0.00248 | -2.12% | 0.11348 | 0.12229 | 44,473,565.00 |
11 Apr 2024 | 0.11704 | -0.00411 | -3.39% | 0.111 | 0.12313 | 59,303,496.00 |
10 Apr 2024 | 0.12115 | 0.00119 | 0.99% | 0.11312 | 0.12326 | 49,165,624.00 |
09 Apr 2024 | 0.11996 | 0.0018 | 1.52% | 0.11575 | 0.12128 | 30,469,450.00 |
08 Apr 2024 | 0.11816 | 0.00235 | 2.03% | 0.115 | 0.11846 | 24,875,063.00 |
07 Apr 2024 | 0.11581 | -0.00356 | -2.98% | 0.1154 | 0.12097 | 45,733,343.00 |
06 Apr 2024 | 0.11937 | -0.00557 | -4.46% | 0.11373 | 0.12973 | 92,334,374.00 |
05 Apr 2024 | 0.12494 | 0.01412 | 12.74% | 0.10937 | 0.12832 | 73,113,996.00 |
04 Apr 2024 | 0.11082 | -0.00267 | -2.35% | 0.1091 | 0.1264 | 93,723,569.00 |
03 Apr 2024 | 0.11349 | -0.00484 | -4.09% | 0.10602 | 0.11942 | 67,259,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions