SKALESKL

US$ 0.0438

0.0037

(

9.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0437

Exchange

GDAX

Ask

US$ 0.0438

Last Trade Time

23:24:37

Volume (24h)

$ 6,609,173

Last Trade Size

7,822.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0438

Fully Diluted Market Cap

US$ 306,600,000

Genesis Date

10/9/2020

Days Range 0.0397-0.0445

52 Weeks Range 0.0199-0.1357

Circulating Supply 5,179,144,337 / 7,000,000,000

73.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04372	Binance	119262018	/cdn/crypto/logos/exchanges/BINA.png	$ 5,032,102.19	1729466756	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	69.9442050388	Recently
0.0438	Coinbase	20432814.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 861,102.92	1729466748	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	11.9833373513	Recently
0.043647	DigiFinex	7393487	/cdn/crypto/logos/exchanges/DGFX.png	$ 306,272.54	1729466609	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	4.33609609624	Recently
0.04362	OKX	7265202.05605	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,719.55	1729466744	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	4	https://www.okx.com/trade-spot/SKL-USDT	4.26086016972	Recently
0.04368	Kucoin	3141478.3114	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,787.31	1729466010	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	1.84239883596	12 minutes ago
0.04355	Gate.io	2903121.42	/cdn/crypto/logos/exchanges/GATE.png	$ 122,445.46	1729466396	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	6	https://gate.io/trade/SKL_USDT	1.70260845203	6 minutes ago
0.0401	Bitvavo	2201641.25791	/cdn/crypto/logos/exchanges/BITV.png	€ 85,522.42	1729466755	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	7	https://account.bitvavo.com/markets/SKL-EUR	1.29120779731	Recently
6.3E-7	Binance	2147296	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.32	1729466715	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	8	https://www.binance.com/en/trade/SKL_BTC	1.25933565624	Recently
0.040497	HTX	1983191.0094	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,354.30	1729422800	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/skl_usdt	1.16309216395	12 hours ago
0.04371	LATOKEN	1798115.55	/cdn/crypto/logos/exchanges/LATK.png	$ 75,329.75	1729466094	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	10	https://exchange.latoken.com/exchange/SKL-USDT	1.05455001367	11 minutes ago
0.04385	Bitstamp	1040536.91416	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43,947.54	1729466729	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	11	https://www.bitstamp.net/markets/skl/usd	0.610249000437	Recently
0.04023	Bitstamp	868412.463628	/cdn/crypto/logos/exchanges/BSTP.png	€ 33,690.53	1729466731	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	12	https://www.bitstamp.net/markets/skl/eur	0.509302294501	Recently
0.04362	Crypto.com	59132	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,490.43	1729466399	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	13	https://crypto.com/exchange/trade/SKL_USDT	0.0346794461616	6 minutes ago
6.3E-7	Kucoin	12466.2492	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007736	1729466011	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.00731114486181	12 minutes ago
0.0408	Gemini	1307.027142	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53.16	1729374146	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	15	https://gemini.com/?symbol=SKLUSD	0.000766538885928	1 day ago
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729382527	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729382527	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	23 hours ago
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1729382527	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	23 hours ago
0.033371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729382520	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	23 hours ago
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729466448	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 minutes ago
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729382531	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	23 hours ago
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729382531	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	23 hours ago
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729382531	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729464839	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	32 minutes ago
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729382521	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	23 hours ago
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0365	0.0073	20	0.0349	0.0432	19896360.7624	CX
4	0.0365	0.0073	20	0.0323	0.0477	19351843.7852	CX
12	0.0513	-0.0075	-14.6198830409	0.0283	0.056	23155939.8638	CX
26	0.0919	-0.0481	-52.3394994559	0.0283	0.1043	25948151.3903	CX
52	0.02	0.0238	119	0.0199	0.1357	45372330.0962	CX
156	0.3394	-0.2956	-87.0948733058	0.0119	0.95	27999449.8569	CX
260	0.13155577	-0.08775577	-66.7061353523	0.0119	1.08	27789890.3155	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164
1727740200	0.0396	-0.0035	-8.12	0.0432	0.0433	0.0395	13575492
1727653800	0.0431	0.0001	0.23	0.0432	0.0441	0.0421	9196552
1727567400	0.043	-0.0023	-5.08	0.0453	0.0467	0.0421	25138194
1727481000	0.0453	0.0066	17.05	0.0389	0.0477	0.0385	55003565
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300
1725321000	0.0322	0.0024	8.05	0.0297	0.0332	0.0294	22139599
1725234600	0.0298	-0.0012	-3.87	0.031	0.0311	0.0294	7643012
1725148200	0.031	-0.0006	-1.90	0.0314	0.0319	0.0307	3591339
1725061800	0.0316	0.0002	0.64	0.0313	0.0319	0.0299	13013119
1724975400	0.0314	-0.0004	-1.26	0.0318	0.0332	0.031	8054644
1724889000	0.0318	-0.0009	-2.75	0.0325	0.0336	0.0309	13954993
1724802600	0.0327	-0.0024	-6.84	0.0351	0.0357	0.0317	26538917
1724716200	0.0351	-0.0025	-6.65	0.0377	0.038	0.0346	20255220
1724629800	0.0376	-0.0009	-2.34	0.0386	0.0389	0.0367	10202283
1724543400	0.0385	0.0006	1.58	0.0379	0.0404	0.0375	40558789
1724457000	0.0379	0.0022	6.16	0.0358	0.0381	0.0355	22701897
1724370600	0.0357	-1.0E-5	-0.03	0.0352	0.036	0.0351	14529572
1724284200	0.03571	0.00121	3.51	0.0345	0.03571	0.0337	8332376
1724197800	0.0345	-0.0004	-1.15	0.0349	0.0354	0.0335	22768811
1724111400	0.0349	0.0009	2.65	0.0337	0.0351	0.0333	18276055
1724025000	0.034	0.0008	2.41	0.0333	0.0348	0.0325	13192699
1723938600	0.0332	0.0012	3.75	0.0321	0.0338	0.0319	7685858
1723852200	0.032	-0.0002	-0.62	0.0322	0.0328	0.0307	16998998
1723765800	0.0322	-0.0016	-4.73	0.0338	0.0344	0.0319	14362865
1723679400	0.0338	-0.0006	-1.74	0.0345	0.0349	0.0331	29695421
1723593000	0.0344	-0.0003	-0.86	0.0347	0.03543	0.0336	20520762
1723506600	0.0347	0.0019	5.79	0.0329	0.0353	0.0327	37119741
1723420200	0.0328	-0.002	-5.75	0.0347	0.0367	0.0325	29094299
1723333800	0.0348	0.0003	0.87	0.0345	0.0352	0.0338	14619236
1723247400	0.0345	-0.0009	-2.54	0.0354	0.0356	0.0337	29235271
1723161000	0.0354	0.0033	10.28	0.032	0.0358	0.0313	27490577
1723074600	0.0321	-0.0025	-7.23	0.0346	0.0358	0.0314	47816541
1722988200	0.0346	0.0021	6.46	0.0328	0.0384	0.0327	65328432
1722901800	0.0325	-0.0081	-19.95	0.0409	0.0414	0.0293	299935872
1722815400	0.0406	-0.0032	-7.31	0.0439	0.0449	0.0399	33590166
1722729000	0.0438	-0.005	-10.25	0.0489	0.0514	0.0401	65008790
1722642600	0.0488	-0.0065	-11.75	0.0553	0.056	0.0486	47842423
1722556200	0.0553	0.0063	12.86	0.049	0.0558	0.0466	36467230
1722469800	0.049	-0.0035	-6.67	0.0527	0.0548	0.04857	36539430
1722383400	0.0525	0.0026	5.21	0.0499	0.0533	0.0494	19777884
1722297000	0.0499	-0.0007	-1.38	0.05174	0.05328	0.0496	11232198
1722210600	0.0506	-0.0011	-2.13	0.0513	0.0541	0.0499	30089945
1722124200	0.0517	0.003	6.16	0.0485	0.0554	0.0477	65328520
1722037800	0.0487	0.0032	7.03	0.0455	0.0488	0.0453	15571002
1721951400	0.0455	0.0001	0.22	0.0453	0.0456	0.0433	12206916
1721865000	0.0454	-0.0028	-5.81	0.0481	0.0484	0.045	15045012
1721778600	0.0482	-0.0012	-2.43	0.0493	0.0509	0.0475	16831955
1721692200	0.0494	-0.0032	-6.08	0.053	0.0531	0.0492	23182329
1721605800	0.0526	-0.00021	-0.40	0.0525	0.0531	0.0491	15285666
1721519400	0.05281	0.00231	4.57	0.0506	0.0532	0.0501	14250239