We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Binance | 14,142,740,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000082 | -3.25% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000025 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:25:46 | 400,000.00 | 0.000024 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000025 | 0.000026 | -30,000,835,210.00 |
26 Apr 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000024 | 0.000027 | -85,073,452,735.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000025 | 0.000028 | 92,118,808,726.00 |
24 Apr 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000026 | 0.000028 | -73,865,856,797.00 |
23 Apr 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 67,264,933,839.00 |
22 Apr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000025 | 0.000028 | -52,194,153,811.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.14% | 0.000023 | 0.000027 | 89,414,875,939.00 |
20 Apr 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000021 | 0.000024 | 22,206,204,724.00 |
19 Apr 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000021 | 0.000023 | 13,488,553,066.00 |
18 Apr 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000021 | 0.000023 | 38,110,369,945.00 |
17 Apr 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000021 | 0.000023 | -30,257,930,414.00 |
16 Apr 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000021 | 0.000024 | 30,492,349,921.00 |
15 Apr 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | -50,107,851,785.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -16.15% | 0.000018 | 0.000025 | -28,619,773,912.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000021 | 0.000028 | 81,437,476,965.00 |
12 Apr 2024 | 0.000028 | -0.00000053 | -1.89% | 0.000027 | 0.000028 | 34,146,863,025.00 |
11 Apr 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000026 | 0.000028 | 82,911,474,153.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.00003 | 73,620,004,475.00 |
09 Apr 2024 | 0.000029 | 0.00000060 | 2.13% | 0.000028 | 0.00003 | -75,782,737,161.00 |
08 Apr 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000027 | 0.000029 | -47,399,340,925.00 |
07 Apr 2024 | 0.000027 | 0.00000065 | 2.43% | 0.000027 | 0.000028 | -42,105,042,053.00 |
06 Apr 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000026 | 0.000028 | -56,507,123,677.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 35,195,077,517.00 |
04 Apr 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000028 | 4,264,726,507.00 |
03 Apr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000026 | 0.000029 | -83,612,957,428.00 |
02 Apr 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000028 | 0.000031 | -13,651,836,958.00 |
01 Apr 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 33,861,164,204.00 |
30 Mar 2024 | 0.00003 | -0.00000096 | -3.12% | 0.00003 | 0.000031 | 61,949,104,410.00 |
29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | -65,590,307,061.00 |
28 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | -44,867,270,071.00 |
27 Mar 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000029 | 0.000032 | -81,492,971,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions