We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBEUR | Binance | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 1.94% | 0.000022 | 0.000022 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.00002 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:14:07 | 1,390,308.00 | 0.000022 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,228,938.26 | 57,995,892,505.00 | SHIB | SHIBUSD | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000019 | 0.000022 | 77,347,765,083.00 |
01 May 2024 | 0.000021 | -0.00000200 | -8.88% | 0.00002 | 0.000023 | 71,239,842,857.00 |
30 Apr 2024 | 0.000023 | -0.00000014 | -0.62% | 0.000022 | 0.000023 | 51,337,199,407.00 |
29 Apr 2024 | 0.000023 | -0.00000053 | -2.28% | 0.000023 | 0.000024 | 20,955,854,628.00 |
28 Apr 2024 | 0.000023 | -0.00000038 | -1.61% | 0.000022 | 0.000024 | 32,745,059,304.00 |
27 Apr 2024 | 0.000024 | -0.00000043 | -1.79% | 0.000023 | 0.000024 | 31,905,877,751.00 |
26 Apr 2024 | 0.000024 | -0.00000002 | -0.08% | 0.000023 | 0.000025 | 49,815,330,103.00 |
25 Apr 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000024 | 0.000026 | 57,862,592,308.00 |
24 Apr 2024 | 0.000025 | -0.00000013 | -0.52% | 0.000025 | 0.000026 | 50,007,296,912.00 |
23 Apr 2024 | 0.000025 | 0.00000053 | 2.15% | 0.000025 | 0.000026 | 53,090,397,415.00 |
22 Apr 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000024 | 0.000027 | -66,848,839,125.00 |
21 Apr 2024 | 0.000025 | 0.00000300 | 13.97% | 0.000021 | 0.000025 | 72,931,398,293.00 |
20 Apr 2024 | 0.000021 | 0.00000004 | 0.19% | 0.00002 | 0.000022 | 51,545,708,164.00 |
19 Apr 2024 | 0.000021 | 0.00000072 | 3.48% | 0.00002 | 0.000022 | 34,466,509,376.00 |
18 Apr 2024 | 0.000021 | -0.00000061 | -2.86% | 0.00002 | 0.000022 | 40,667,328,736.00 |
17 Apr 2024 | 0.000021 | 0.00000065 | 3.14% | 0.00002 | 0.000022 | 90,075,528,666.00 |
16 Apr 2024 | 0.000021 | -0.00000077 | -3.59% | 0.00002 | 0.000022 | 81,811,867,643.00 |
15 Apr 2024 | 0.000021 | 0.00000100 | 4.98% | 0.000019 | 0.000022 | -40,095,003,476.00 |
14 Apr 2024 | 0.00002 | -0.00000300 | -12.82% | 0.000018 | 0.000024 | 13,933,514,293.00 |
13 Apr 2024 | 0.000023 | -0.00000200 | -7.80% | 0.00002 | 0.000026 | 88,384,772,622.00 |
12 Apr 2024 | 0.000026 | -0.00000034 | -1.31% | 0.000025 | 0.000026 | 18,395,880,755.00 |
11 Apr 2024 | 0.000026 | 0.00000065 | 2.57% | 0.000024 | 0.000026 | 37,000,282,192.00 |
10 Apr 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000025 | 0.000027 | 46,179,468,065.00 |
09 Apr 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000026 | 0.000027 | 40,992,872,177.00 |
08 Apr 2024 | 0.000026 | 0.00000067 | 2.64% | 0.000025 | 0.000027 | 31,880,468,276.00 |
07 Apr 2024 | 0.000025 | 0.00000059 | 2.38% | 0.000025 | 0.000026 | 15,914,033,297.00 |
06 Apr 2024 | 0.000025 | -0.00000081 | -3.17% | 0.000024 | 0.000026 | 30,926,719,476.00 |
05 Apr 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 37,329,473,220.00 |
04 Apr 2024 | 0.000024 | -0.00000022 | -0.90% | 0.000024 | 0.000026 | 52,773,333,169.00 |
03 Apr 2024 | 0.000025 | -0.00000200 | -7.48% | 0.000024 | 0.000027 | 79,310,910,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions