We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCETH | Binance | 387,469,159 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.43% | 0.00000236 | 0.00000235 | 0.00000242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000234 | 0.00000234 | 0.00000235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:14:35 | 9,895.00 | 0.00000236 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000234 | 0.00000238 | 795,864.00 |
10 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000234 | 0.00000236 | 214,583.00 |
09 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000232 | 0.00000242 | 1,452,334.00 |
08 May 2024 | 0.00000234 | 0.00 | 0.00% | 0.00000231 | 0.00000235 | 707,694.00 |
07 May 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000230 | 0.00000235 | 808,120.00 |
06 May 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000228 | 0.00000242 | 3,484,082.00 |
05 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000228 | 0.00000236 | 3,182,011.00 |
04 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000230 | 0.00000241 | 1,274,806.00 |
03 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000224 | 0.00000232 | 1,461,817.00 |
02 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000223 | 0.00000238 | 2,600,144.00 |
01 May 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000226 | 0.00000237 | 1,776,692.00 |
30 Apr 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000223 | 0.00000231 | 3,445,538.00 |
29 Apr 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000225 | 0.00000235 | 1,089,022.00 |
28 Apr 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000228 | 0.00000237 | 884,755.00 |
27 Apr 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000234 | 0.00000242 | 1,421,913.00 |
26 Apr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000253 | 16,717,922.00 |
25 Apr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000238 | 0.00000248 | 2,898,186.00 |
24 Apr 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000241 | 0.00000251 | 1,315,414.00 |
23 Apr 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000247 | 0.00000255 | 2,017,920.00 |
22 Apr 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000236 | 0.00000259 | 13,550,364.00 |
21 Apr 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000227 | 0.00000239 | 1,203,198.00 |
20 Apr 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000224 | 0.00000231 | 4,799,474.00 |
19 Apr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000227 | 0.00000237 | 4,909,134.00 |
18 Apr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000224 | 0.00000233 | 4,642,030.00 |
17 Apr 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000225 | 0.00000245 | 14,955,136.00 |
16 Apr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000224 | 0.00000238 | 3,608,525.00 |
15 Apr 2024 | 0.00000235 | 0.00000003 | 1.29% | 0.00000223 | 0.00000238 | 9,007,252.00 |
14 Apr 2024 | 0.00000232 | -0.00000028 | -10.77% | 0.00000218 | 0.00000259 | 13,794,937.00 |
13 Apr 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000245 | 0.00000268 | 8,525,434.00 |
12 Apr 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000263 | 0.00000268 | 803,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions