We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Binance | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -1.01% | 0.02839 | 0.02777 | 0.02838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02903 | 0.02588 | 0.02859 | 0.02868 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:06:30 | 1,752.50 | 0.02839 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.02868 | -0.0018 | -5.91% | 0.02765 | 0.03108 | 111,690,963.00 |
30 Apr 2024 | 0.03048 | -0.00035 | -1.14% | 0.02955 | 0.0313 | 126,206,344.00 |
29 Apr 2024 | 0.03083 | -0.00141 | -4.37% | 0.03066 | 0.0328 | 87,814,264.00 |
28 Apr 2024 | 0.03224 | -0.00042 | -1.29% | 0.03124 | 0.03305 | 123,891,267.00 |
27 Apr 2024 | 0.03266 | -0.00143 | -4.19% | 0.03222 | 0.03436 | 184,693,886.00 |
26 Apr 2024 | 0.03409 | 0.00105 | 3.18% | 0.03145 | 0.03554 | 247,670,399.00 |
25 Apr 2024 | 0.03304 | -0.00004 | -0.12% | 0.03239 | 0.03636 | 475,496,899.00 |
24 Apr 2024 | 0.03308 | -0.00079 | -2.33% | 0.03273 | 0.03485 | 181,925,144.00 |
23 Apr 2024 | 0.03387 | 0.00231 | 7.32% | 0.03135 | 0.0342 | 209,813,821.00 |
22 Apr 2024 | 0.03156 | -0.00107 | -3.28% | 0.0309 | 0.0328 | 179,899,719.00 |
21 Apr 2024 | 0.03263 | 0.00212 | 6.95% | 0.0302 | 0.03326 | 159,571,254.00 |
20 Apr 2024 | 0.03051 | 0.00023 | 0.76% | 0.02726 | 0.03175 | 244,206,751.00 |
19 Apr 2024 | 0.03028 | 0.00214 | 7.60% | 0.0274 | 0.03038 | 165,527,251.00 |
18 Apr 2024 | 0.02814 | -0.00189 | -6.29% | 0.02742 | 0.03106 | 236,299,989.00 |
17 Apr 2024 | 0.03003 | 0.00056 | 1.90% | 0.02787 | 0.03024 | 259,155,454.00 |
16 Apr 2024 | 0.02947 | -0.00197 | -6.27% | 0.02819 | 0.03276 | 406,908,094.00 |
15 Apr 2024 | 0.03144 | 0.00231 | 7.93% | 0.02765 | 0.03201 | 507,611,844.00 |
14 Apr 2024 | 0.02913 | -0.00384 | -11.65% | 0.0263 | 0.03516 | 694,579,695.00 |
13 Apr 2024 | 0.03297 | -0.00734 | -18.21% | 0.02956 | 0.04146 | 580,166,933.00 |
12 Apr 2024 | 0.04031 | -0.00179 | -4.25% | 0.03977 | 0.04359 | 273,075,506.00 |
11 Apr 2024 | 0.0421 | 0.00095 | 2.31% | 0.03773 | 0.0427 | 347,269,311.00 |
10 Apr 2024 | 0.04115 | -0.00103 | -2.44% | 0.03964 | 0.0432 | 338,860,260.00 |
09 Apr 2024 | 0.04218 | 0.00204 | 5.08% | 0.03882 | 0.04409 | 369,202,144.00 |
08 Apr 2024 | 0.04014 | -0.0001 | -0.25% | 0.03942 | 0.04162 | 216,797,412.00 |
07 Apr 2024 | 0.04024 | 0.00036 | 0.90% | 0.03926 | 0.04104 | 264,783,762.00 |
06 Apr 2024 | 0.03988 | 0.00063 | 1.61% | 0.03716 | 0.04098 | 372,295,523.00 |
05 Apr 2024 | 0.03925 | -0.00021 | -0.53% | 0.03862 | 0.04278 | 590,345,798.00 |
04 Apr 2024 | 0.03946 | -0.00488 | -11.01% | 0.03852 | 0.04479 | 677,953,624.00 |
03 Apr 2024 | 0.04434 | -0.00375 | -7.80% | 0.0435 | 0.04942 | 801,088,792.00 |
02 Apr 2024 | 0.04809 | -0.00177 | -3.55% | 0.04549 | 0.05257 | 1,084,025,335.00 |
01 Apr 2024 | 0.04986 | -0.00826 | -14.21% | 0.04874 | 0.06097 | 1,569,642,535.00 |
30 Mar 2024 | 0.05812 | 0.0136 | 30.55% | 0.04292 | 0.06077 | 2,039,663,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions