We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEETH | Binance | 644,310,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -1.40% | 0.000028 | 0.000028 | 0.000028 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000028 | 0.000029 | 0.000029 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:56:27 | 135.90 | 0.000028 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000029 | 0.00000029 | 1.02% | 0.000028 | 0.00003 | 598,695.00 |
| 28 Jun 2024 | 0.000028 | 0.00000094 | 3.43% | 0.000027 | 0.000028 | 280,972.00 |
| 27 Jun 2024 | 0.000027 | 0.00000018 | 0.66% | 0.000026 | 0.000028 | 1,145,242.00 |
| 26 Jun 2024 | 0.000027 | -0.00000023 | -0.84% | 0.000027 | 0.000028 | 193,673.00 |
| 25 Jun 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000025 | 0.000027 | 812,842.00 |
| 24 Jun 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000025 | 0.000027 | 350,123.00 |
| 23 Jun 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000027 | 113,477.00 |
| 22 Jun 2024 | 0.000026 | -0.00000076 | -2.84% | 0.000026 | 0.000027 | 512,160.00 |
| 21 Jun 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000026 | 0.000028 | 1,141,440.00 |
| 20 Jun 2024 | 0.000027 | -0.00000053 | -1.93% | 0.000027 | 0.000028 | 633,752.00 |
| 19 Jun 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000027 | 0.000029 | 918,402.00 |
| 18 Jun 2024 | 0.000029 | -0.00000400 | -12.34% | 0.000029 | 0.000033 | 631,009.00 |
| 17 Jun 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000032 | 0.000035 | 330,100.00 |
| 16 Jun 2024 | 0.000034 | 0.00000039 | 1.17% | 0.000033 | 0.000036 | 1,211,568.00 |
| 15 Jun 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000033 | 0.000038 | 1,811,895.00 |
| 14 Jun 2024 | 0.000035 | -0.00000200 | -5.50% | 0.000034 | 0.000037 | 1,146,558.00 |
| 13 Jun 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000038 | 2,217,294.00 |
| 12 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
| 11 Jun 2024 | 0.000034 | 0.00000200 | 6.30% | 0.000031 | 0.000034 | 841,620.00 |
| 10 Jun 2024 | 0.000032 | 0.00000400 | 14.23% | 0.000028 | 0.000032 | 655,545.00 |
| 09 Jun 2024 | 0.000028 | -0.00000100 | -3.39% | 0.000027 | 0.00003 | 464,767.00 |
| 08 Jun 2024 | 0.00003 | -0.00000096 | -3.15% | 0.000029 | 0.000031 | 577,817.00 |
| 07 Jun 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000032 | 836,178.00 |
| 06 Jun 2024 | 0.00003 | -0.00000047 | -1.54% | 0.000029 | 0.000031 | 287,892.00 |
| 05 Jun 2024 | 0.000031 | 0.00000200 | 7.04% | 0.000028 | 0.000032 | 1,971,378.00 |
| 04 Jun 2024 | 0.000028 | 0.00000300 | 11.64% | 0.000026 | 0.000029 | 1,058,412.00 |
| 03 Jun 2024 | 0.000026 | -0.00000069 | -2.61% | 0.000026 | 0.000027 | 130,033.00 |
| 02 Jun 2024 | 0.000026 | -0.00000070 | -2.58% | 0.000026 | 0.000027 | 304,337.00 |
| 01 Jun 2024 | 0.000027 | 0.00000064 | 2.41% | 0.000026 | 0.000027 | 952,017.00 |
| 31 May 2024 | 0.000027 | 0.00000200 | 8.17% | 0.000024 | 0.000027 | 1,062,740.00 |
| 30 May 2024 | 0.000024 | 0.00000054 | 2.26% | 0.000024 | 0.000025 | 478,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
