We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCBTC | Binance | 175,165,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000260 | -6.08% | 0.00004015 | 0.00004007 | 0.00004015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004295 | 0.00003981 | 0.00004279 | 0.00004275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:22:32 | 9.10 | 0.00004015 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00004275 | -0.00000092 | -2.11% | 0.00004251 | 0.00004474 | 19,579.00 |
29 Apr 2024 | 0.00004367 | -0.00000034 | -0.77% | 0.00004350 | 0.00004600 | 11,165.00 |
28 Apr 2024 | 0.00004401 | 0.00000100 | 2.33% | 0.00004190 | 0.00004423 | 18,069.00 |
27 Apr 2024 | 0.00004300 | -0.00000200 | -4.48% | 0.00004257 | 0.00004468 | 16,266.00 |
26 Apr 2024 | 0.00004460 | 0.00000070 | 1.59% | 0.00004243 | 0.00004646 | 35,005.00 |
25 Apr 2024 | 0.00004390 | -0.00000085 | -1.90% | 0.00004341 | 0.00004903 | 90,878.00 |
24 Apr 2024 | 0.00004475 | -0.00000068 | -1.50% | 0.00004433 | 0.00004675 | 36,024.00 |
23 Apr 2024 | 0.00004543 | -0.00000089 | -1.92% | 0.00004532 | 0.00004716 | 17,382.00 |
22 Apr 2024 | 0.00004632 | 0.00000082 | 1.80% | 0.00004549 | 0.00004771 | 56,562.00 |
21 Apr 2024 | 0.00004550 | 0.00000300 | 7.03% | 0.00004204 | 0.00004550 | 55,066.00 |
20 Apr 2024 | 0.00004270 | 0.00000300 | 7.59% | 0.00003875 | 0.00004493 | 263,453.00 |
19 Apr 2024 | 0.00003953 | 0.00000100 | 2.60% | 0.00003755 | 0.00003968 | 46,803.00 |
18 Apr 2024 | 0.00003848 | 0.00000100 | 2.67% | 0.00003680 | 0.00003936 | 42,621.00 |
17 Apr 2024 | 0.00003743 | 0.00000043 | 1.16% | 0.00003618 | 0.00003788 | 31,343.00 |
16 Apr 2024 | 0.00003700 | -0.00000100 | -2.61% | 0.00003595 | 0.00003935 | 44,601.00 |
15 Apr 2024 | 0.00003837 | 0.00000300 | 8.39% | 0.00003460 | 0.00003905 | 43,431.00 |
14 Apr 2024 | 0.00003575 | -0.00000500 | -12.36% | 0.00003192 | 0.00004091 | 139,111.00 |
13 Apr 2024 | 0.00004046 | -0.00000700 | -14.83% | 0.00003655 | 0.00004763 | 118,038.00 |
12 Apr 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004701 | 0.00004984 | 16,152.00 |
11 Apr 2024 | 0.00004952 | -0.00000100 | -1.97% | 0.00004776 | 0.00005108 | 32,390.00 |
10 Apr 2024 | 0.00005068 | 0.00000047 | 0.94% | 0.00005026 | 0.00005200 | 33,039.00 |
09 Apr 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004777 | 0.00005021 | 27,630.00 |
08 Apr 2024 | 0.00004910 | 0.00000024 | 0.49% | 0.00004855 | 0.00004953 | 7,173.00 |
07 Apr 2024 | 0.00004886 | 0.00000059 | 1.22% | 0.00004817 | 0.00005040 | 19,987.00 |
06 Apr 2024 | 0.00004827 | -0.00000050 | -1.03% | 0.00004740 | 0.00004906 | 63,801.00 |
05 Apr 2024 | 0.00004877 | -0.00000063 | -1.28% | 0.00004824 | 0.00005103 | 45,080.00 |
04 Apr 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00004840 | 0.00005109 | 58,876.00 |
03 Apr 2024 | 0.00005042 | -0.00000200 | -3.83% | 0.00004901 | 0.00005270 | 110,333.00 |
02 Apr 2024 | 0.00005221 | -0.00000200 | -3.67% | 0.00005168 | 0.00005593 | 62,593.00 |
01 Apr 2024 | 0.00005451 | -0.00000084 | -1.52% | 0.00005405 | 0.00005653 | 21,472.00 |
30 Mar 2024 | 0.00005535 | -0.00000200 | -3.49% | 0.00005445 | 0.00005804 | 49,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions