We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | Binance | 102,015,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.68% | 0.1326 | 0.131 | 0.1328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1332 | 0.1274 | 0.1325 | 0.1317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:40:25 | 152.00 | 0.1326 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1317 | -0.0084 | -6.00% | 0.1312 | 0.1416 | 8,048,815.00 |
26 Apr 2024 | 0.1401 | 0.006 | 4.47% | 0.1322 | 0.1451 | 12,817,646.00 |
25 Apr 2024 | 0.1341 | -0.0075 | -5.30% | 0.1322 | 0.1438 | 11,334,598.00 |
24 Apr 2024 | 0.1416 | 0.006 | 4.42% | 0.1315 | 0.150 | 27,288,952.00 |
23 Apr 2024 | 0.1356 | 0.0042 | 3.20% | 0.1308 | 0.1389 | 21,295,806.00 |
22 Apr 2024 | 0.1314 | -0.0026 | -1.94% | 0.130 | 0.1374 | 16,819,127.00 |
21 Apr 2024 | 0.134 | 0.0031 | 2.37% | 0.1258 | 0.1348 | 25,408,334.00 |
20 Apr 2024 | 0.1309 | 0.0034 | 2.67% | 0.1187 | 0.1369 | 16,675,515.00 |
19 Apr 2024 | 0.1275 | 0.0066 | 5.46% | 0.1188 | 0.1298 | 8,791,722.00 |
18 Apr 2024 | 0.1209 | -0.0052 | -4.12% | 0.1179 | 0.1277 | 10,563,551.00 |
17 Apr 2024 | 0.1261 | 0.0002 | 0.16% | 0.120 | 0.1285 | 9,576,633.00 |
16 Apr 2024 | 0.1259 | -0.0045 | -3.45% | 0.1218 | 0.1362 | 12,750,649.00 |
15 Apr 2024 | 0.1304 | 0.0122 | 10.32% | 0.1136 | 0.1317 | 15,918,985.00 |
14 Apr 2024 | 0.1182 | -0.0185 | -13.53% | 0.1086 | 0.1383 | 24,082,578.00 |
13 Apr 2024 | 0.1367 | -0.0222 | -13.97% | 0.1302 | 0.1646 | 15,728,117.00 |
12 Apr 2024 | 0.1589 | -0.0071 | -4.28% | 0.1569 | 0.1724 | 17,747,597.00 |
11 Apr 2024 | 0.166 | 0.0045 | 2.79% | 0.1529 | 0.1686 | 15,934,031.00 |
10 Apr 2024 | 0.1615 | -0.0086 | -5.06% | 0.1599 | 0.1714 | 13,870,922.00 |
09 Apr 2024 | 0.1701 | 0.005 | 3.03% | 0.1624 | 0.1733 | 10,995,307.00 |
08 Apr 2024 | 0.1651 | 0.0063 | 3.97% | 0.1588 | 0.1675 | 14,225,969.00 |
07 Apr 2024 | 0.1588 | 0.0055 | 3.59% | 0.1526 | 0.1616 | 7,645,523.00 |
06 Apr 2024 | 0.1533 | -0.0062 | -3.89% | 0.1495 | 0.1598 | 9,997,428.00 |
05 Apr 2024 | 0.1595 | 0.0092 | 6.12% | 0.1477 | 0.1625 | 17,911,940.00 |
04 Apr 2024 | 0.1503 | -0.0034 | -2.21% | 0.1485 | 0.1579 | 12,978,079.00 |
03 Apr 2024 | 0.1537 | -0.0199 | -11.46% | 0.1488 | 0.1735 | 31,100,661.00 |
02 Apr 2024 | 0.1736 | 0.0102 | 6.24% | 0.1548 | 0.1781 | 36,043,462.00 |
01 Apr 2024 | 0.1634 | 0.0022 | 1.36% | 0.1605 | 0.1699 | 20,888,767.00 |
30 Mar 2024 | 0.1612 | -0.0007 | -0.43% | 0.1607 | 0.1709 | 20,897,782.00 |
29 Mar 2024 | 0.1619 | -0.0061 | -3.63% | 0.1594 | 0.1711 | 22,199,369.00 |
28 Mar 2024 | 0.168 | -0.0101 | -5.67% | 0.1659 | 0.1819 | 43,767,148.00 |
27 Mar 2024 | 0.1781 | -0.0324 | -15.39% | 0.1713 | 0.2117 | 133,962,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions