We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREBTC | Binance | 80,416,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000190 | 0.00000189 | 0.00000221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000191 | 0.00000189 | 0.00000191 | 0.00000190 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:46:06 | 450.70 | 0.00000190 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000190 | 0.00000198 | 262,663.00 |
15 May 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000195 | 0.00000208 | 115,389.00 |
14 May 2024 | 0.00000201 | -0.00000025 | -11.06% | 0.00000199 | 0.00000227 | 828,842.00 |
13 May 2024 | 0.00000226 | 0.00000013 | 6.10% | 0.00000212 | 0.00000269 | 6,131,867.00 |
12 May 2024 | 0.00000213 | 0.00000013 | 6.50% | 0.00000193 | 0.00000220 | 792,952.00 |
11 May 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000193 | 0.00000200 | 151,259.00 |
10 May 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000189 | 0.00000194 | 115,145.00 |
09 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000183 | 0.00000193 | 192,637.00 |
08 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000184 | 0.00000212 | 1,255,639.00 |
07 May 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000181 | 0.00000188 | 133,702.00 |
06 May 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000178 | 0.00000187 | 59,492.00 |
05 May 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000178 | 0.00000187 | 183,629.00 |
04 May 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000184 | 0.00000217 | 1,883,163.00 |
03 May 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000180 | 0.00000186 | 48,855.00 |
02 May 2024 | 0.00000184 | 0.00000012 | 6.98% | 0.00000171 | 0.00000184 | 492,670.00 |
01 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000168 | 0.00000177 | 114,293.00 |
30 Apr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000172 | 0.00000178 | 293,783.00 |
29 Apr 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000177 | 0.00000187 | 143,340.00 |
28 Apr 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000182 | 0.00000187 | 137,389.00 |
27 Apr 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000184 | 0.00000193 | 125,277.00 |
26 Apr 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000188 | 0.00000194 | 465,717.00 |
25 Apr 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000193 | 0.00000208 | 225,291.00 |
24 Apr 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000198 | 0.00000207 | 78,159.00 |
23 Apr 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000204 | 0.00000210 | 141,733.00 |
22 Apr 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000204 | 0.00000216 | 435,574.00 |
21 Apr 2024 | 0.00000214 | 0.00000014 | 7.00% | 0.00000199 | 0.00000216 | 184,123.00 |
20 Apr 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000190 | 0.00000201 | 102,545.00 |
19 Apr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000186 | 0.00000195 | 138,601.00 |
18 Apr 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000185 | 0.00000194 | 88,830.00 |
17 Apr 2024 | 0.00000188 | 0.00000004 | 2.17% | 0.00000178 | 0.00000190 | 81,466.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions