We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | Binance | 421,205,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000092 | 1.47% | 0.00006341 | 0.00006328 | 0.00006347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006486 | 0.00006203 | 0.00006300 | 0.00006249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:37:51 | 3.70 | 0.00006341 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00006249 | 0.00000018 | 0.29% | 0.00006092 | 0.00006310 | 7,371.00 |
27 Apr 2024 | 0.00006231 | 0.00000006 | 0.10% | 0.00006042 | 0.00006342 | 24,217.00 |
26 Apr 2024 | 0.00006225 | -0.00000016 | -0.26% | 0.00006099 | 0.00006294 | 11,672.00 |
25 Apr 2024 | 0.00006241 | -0.00000100 | -1.57% | 0.00006192 | 0.00006437 | 18,180.00 |
24 Apr 2024 | 0.00006351 | -0.00000100 | -1.55% | 0.00006342 | 0.00006720 | 12,441.00 |
23 Apr 2024 | 0.00006470 | 0.00000010 | 0.15% | 0.00006443 | 0.00006696 | 14,006.00 |
22 Apr 2024 | 0.00006460 | -0.00000025 | -0.39% | 0.00006344 | 0.00006660 | 20,358.00 |
21 Apr 2024 | 0.00006485 | 0.00000200 | 3.17% | 0.00006240 | 0.00006592 | 6,582.00 |
20 Apr 2024 | 0.00006300 | -0.00000015 | -0.24% | 0.00006190 | 0.00006754 | 27,156.00 |
19 Apr 2024 | 0.00006315 | 0.00000200 | 3.26% | 0.00005897 | 0.00006419 | 32,955.00 |
18 Apr 2024 | 0.00006138 | -0.00000200 | -3.17% | 0.00005983 | 0.00006336 | 13,752.00 |
17 Apr 2024 | 0.00006305 | -0.00000300 | -4.55% | 0.00006139 | 0.00006644 | 24,953.00 |
16 Apr 2024 | 0.00006587 | 0.00000100 | 1.55% | 0.00006230 | 0.00007170 | 66,703.00 |
15 Apr 2024 | 0.00006451 | 0.00000600 | 10.20% | 0.00005607 | 0.00006558 | 49,649.00 |
14 Apr 2024 | 0.00005881 | -0.00001000 | -14.62% | 0.00005151 | 0.00006947 | 43,897.00 |
13 Apr 2024 | 0.00006842 | -0.00000600 | -8.10% | 0.00005951 | 0.00008077 | 167,067.00 |
12 Apr 2024 | 0.00007409 | 0.00000200 | 2.77% | 0.00007055 | 0.00007810 | 64,247.00 |
11 Apr 2024 | 0.00007212 | 0.00000600 | 9.09% | 0.00006560 | 0.00007680 | 107,150.00 |
10 Apr 2024 | 0.00006604 | -0.00000500 | -7.04% | 0.00006580 | 0.00007172 | 31,500.00 |
09 Apr 2024 | 0.00007099 | 0.00000800 | 12.77% | 0.00006137 | 0.00007200 | 78,486.00 |
08 Apr 2024 | 0.00006265 | 0.00000003 | 0.05% | 0.00006228 | 0.00006318 | 2,775.00 |
07 Apr 2024 | 0.00006262 | 0.00000031 | 0.50% | 0.00006211 | 0.00006400 | 4,515.00 |
06 Apr 2024 | 0.00006231 | 0.00000031 | 0.50% | 0.00006120 | 0.00006345 | 11,346.00 |
05 Apr 2024 | 0.00006200 | -0.00000034 | -0.55% | 0.00006188 | 0.00006445 | 7,975.00 |
04 Apr 2024 | 0.00006234 | -0.00000200 | -3.13% | 0.00006149 | 0.00006424 | 14,754.00 |
03 Apr 2024 | 0.00006391 | -0.00000071 | -1.10% | 0.00006236 | 0.00006451 | 17,004.00 |
02 Apr 2024 | 0.00006462 | -0.00000400 | -5.83% | 0.00006394 | 0.00006931 | 18,480.00 |
01 Apr 2024 | 0.00006863 | 0.00000100 | 1.49% | 0.00006710 | 0.00006924 | 7,954.00 |
30 Mar 2024 | 0.00006729 | -0.00000300 | -4.28% | 0.00006722 | 0.00006984 | 10,097.00 |
29 Mar 2024 | 0.00007011 | 0.00000200 | 2.93% | 0.00006647 | 0.00007083 | 18,652.00 |
28 Mar 2024 | 0.00006836 | 0.00000300 | 4.56% | 0.00006451 | 0.00006840 | 14,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions