We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Binance | 1,497,759,261 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.10 | -2.91% | 103.40 | 103.40 | 103.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.30 | 102.00 | 106.60 | 106.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:08:24 | 3.00 | 103.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 106.50 | -3.50 | -3.18% | 106.40 | 111.40 | 25,944.00 |
| 26 Apr 2024 | 110.00 | 2.20 | 2.04% | 105.30 | 110.60 | 29,193.00 |
| 25 Apr 2024 | 107.80 | -1.50 | -1.37% | 107.10 | 116.70 | 69,421.00 |
| 24 Apr 2024 | 109.30 | 1.10 | 1.02% | 105.50 | 109.60 | 27,608.00 |
| 23 Apr 2024 | 108.20 | 2.00 | 1.88% | 105.70 | 110.50 | 26,571.00 |
| 22 Apr 2024 | 106.20 | -3.60 | -3.28% | 104.60 | 109.80 | 19,643.00 |
| 21 Apr 2024 | 109.80 | 5.30 | 5.07% | 103.00 | 110.30 | 23,490.00 |
| 20 Apr 2024 | 104.50 | -3.90 | -3.60% | 99.20 | 109.40 | 41,188.00 |
| 19 Apr 2024 | 108.40 | 6.60 | 6.48% | 98.70 | 108.90 | 30,131.00 |
| 18 Apr 2024 | 101.80 | -1.60 | -1.55% | 99.30 | 105.00 | 30,716.00 |
| 17 Apr 2024 | 103.40 | -0.200 | -0.19% | 97.30 | 105.60 | 56,602.00 |
| 16 Apr 2024 | 103.60 | -1.10 | -1.05% | 101.20 | 115.40 | 132,606.00 |
| 15 Apr 2024 | 104.70 | 9.30 | 9.75% | 90.90 | 105.80 | 116,039.00 |
| 14 Apr 2024 | 95.40 | -9.70 | -9.23% | 82.50 | 105.70 | 173,606.00 |
| 13 Apr 2024 | 105.10 | -10.10 | -8.77% | 94.20 | 116.90 | 113,952.00 |
| 12 Apr 2024 | 115.20 | -1.50 | -1.29% | 113.70 | 117.50 | 38,299.00 |
| 11 Apr 2024 | 116.70 | 0.400 | 0.34% | 110.00 | 118.10 | 53,395.00 |
| 10 Apr 2024 | 116.30 | -6.20 | -5.06% | 114.80 | 123.10 | 64,070.00 |
| 09 Apr 2024 | 122.50 | 2.20 | 1.83% | 117.90 | 123.70 | 42,302.00 |
| 08 Apr 2024 | 120.30 | 0.400 | 0.33% | 118.50 | 122.20 | 26,252.00 |
| 07 Apr 2024 | 119.90 | 1.40 | 1.18% | 117.90 | 121.20 | 20,811.00 |
| 06 Apr 2024 | 118.50 | -2.70 | -2.23% | 114.70 | 121.40 | 43,826.00 |
| 05 Apr 2024 | 121.20 | 2.40 | 2.02% | 116.90 | 125.80 | 43,836.00 |
| 04 Apr 2024 | 118.80 | -0.400 | -0.34% | 116.30 | 124.40 | 55,720.00 |
| 03 Apr 2024 | 119.20 | -7.80 | -6.14% | 118.40 | 127.50 | 83,414.00 |
| 02 Apr 2024 | 127.00 | -5.30 | -4.01% | 124.40 | 133.50 | 72,779.00 |
| 01 Apr 2024 | 132.30 | -0.700 | -0.53% | 132.00 | 136.00 | 45,967.00 |
| 30 Mar 2024 | 133.00 | -2.80 | -2.06% | 132.30 | 136.90 | 45,700.00 |
| 29 Mar 2024 | 135.80 | -1.80 | -1.31% | 133.40 | 139.50 | 55,644.00 |
| 28 Mar 2024 | 137.60 | 1.00 | 0.73% | 134.10 | 143.90 | 64,127.00 |
| 27 Mar 2024 | 136.60 | -3.00 | -2.15% | 134.00 | 142.50 | 82,231.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
