We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSDT | Binance | 145,653,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00033 | -1.80% | 0.01799 | 0.01798 | 0.01871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01846 | 0.01769 | 0.01832 | 0.01832 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:38:03 | 1,837.73 | 0.01799 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01832 | 0.00038 | 2.12% | 0.01684 | 0.01868 | 108,470,252.00 |
01 May 2024 | 0.01794 | -0.00278 | -13.42% | 0.01705 | 0.02106 | 158,773,679.00 |
30 Apr 2024 | 0.02072 | -0.00008 | -0.38% | 0.02012 | 0.022 | 102,544,583.00 |
29 Apr 2024 | 0.0208 | -0.00002 | -0.10% | 0.02052 | 0.02164 | 62,990,237.00 |
28 Apr 2024 | 0.02082 | -0.00082 | -3.79% | 0.02068 | 0.0218 | 76,282,097.00 |
27 Apr 2024 | 0.02164 | -0.00154 | -6.64% | 0.02144 | 0.02317 | 57,649,086.00 |
26 Apr 2024 | 0.02318 | 0.00017 | 0.74% | 0.02246 | 0.02438 | 81,894,905.00 |
25 Apr 2024 | 0.02301 | -0.00308 | -11.81% | 0.02291 | 0.0268 | 96,493,717.00 |
24 Apr 2024 | 0.02609 | -0.00016 | -0.61% | 0.02572 | 0.02661 | 32,754,110.00 |
23 Apr 2024 | 0.02625 | 0.00064 | 2.50% | 0.02492 | 0.02689 | 56,934,293.00 |
22 Apr 2024 | 0.02561 | 0.0002 | 0.79% | 0.02501 | 0.02712 | 85,691,706.00 |
21 Apr 2024 | 0.02541 | 0.00185 | 7.85% | 0.02348 | 0.030 | 205,063,972.00 |
20 Apr 2024 | 0.02356 | 0.00093 | 4.11% | 0.02115 | 0.02414 | 102,314,339.00 |
19 Apr 2024 | 0.02263 | 0.00118 | 5.50% | 0.0208 | 0.02284 | 64,564,131.00 |
18 Apr 2024 | 0.02145 | -0.00051 | -2.32% | 0.02067 | 0.02215 | 55,256,711.00 |
17 Apr 2024 | 0.02196 | 0.00046 | 2.14% | 0.0208 | 0.02236 | 81,565,695.00 |
16 Apr 2024 | 0.0215 | -0.00159 | -6.89% | 0.02123 | 0.02382 | 79,330,887.00 |
15 Apr 2024 | 0.02309 | 0.0016 | 7.45% | 0.01959 | 0.02365 | 125,378,243.00 |
14 Apr 2024 | 0.02149 | -0.00352 | -14.07% | 0.01979 | 0.02599 | 151,283,781.00 |
13 Apr 2024 | 0.02501 | -0.00481 | -16.13% | 0.02276 | 0.02999 | 206,658,732.00 |
12 Apr 2024 | 0.02982 | -0.00201 | -6.31% | 0.02856 | 0.0328 | 82,888,340.00 |
11 Apr 2024 | 0.03183 | 0.00089 | 2.88% | 0.03007 | 0.03268 | 90,308,357.00 |
10 Apr 2024 | 0.03094 | -0.00227 | -6.84% | 0.03081 | 0.03358 | 95,248,354.00 |
09 Apr 2024 | 0.03321 | 0.00093 | 2.88% | 0.0321 | 0.03442 | 93,647,444.00 |
08 Apr 2024 | 0.03228 | 0.00021 | 0.65% | 0.03147 | 0.03339 | 70,741,263.00 |
07 Apr 2024 | 0.03207 | 0.00025 | 0.79% | 0.03135 | 0.03266 | 38,537,918.00 |
06 Apr 2024 | 0.03182 | 0.00013 | 0.41% | 0.03039 | 0.03232 | 69,035,213.00 |
05 Apr 2024 | 0.03169 | 0.00223 | 7.57% | 0.02868 | 0.03264 | 100,407,151.00 |
04 Apr 2024 | 0.02946 | 0.00066 | 2.29% | 0.02801 | 0.03052 | 69,453,886.00 |
03 Apr 2024 | 0.0288 | -0.00293 | -9.23% | 0.0275 | 0.03179 | 119,918,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions