We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDBTC | Binance | 160,049,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.13% | 0.00000033 | 0.00000031 | 0.00000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000033 | 0.00000033 | 0.00000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:28:34 | 611.00 | 0.00000033 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.66474892 | 2,014,244.00 | POND | PONDEUR | PONDGBP | PONDUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000035 | 2,394,101.00 |
29 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 1,353,502.00 |
28 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 3,219,769.00 |
27 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000033 | 0.00000036 | 4,677,086.00 |
26 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 1,901,969.00 |
25 Apr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000036 | 0.00000040 | 2,461,845.00 |
24 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 338,771.00 |
23 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 452,017.00 |
22 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 3,703,709.00 |
21 Apr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000047 | 9,165,625.00 |
20 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000038 | 3,816,875.00 |
19 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 253,115.00 |
18 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 2,149,616.00 |
17 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 4,375,530.00 |
16 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000033 | 0.00000036 | 1,519,577.00 |
15 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000032 | 0.00000036 | 4,749,716.00 |
14 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000032 | 0.00000039 | 13,345,003.00 |
13 Apr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000034 | 0.00000043 | 19,646,374.00 |
12 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000046 | 5,638,111.00 |
11 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000043 | 0.00000046 | 3,478,317.00 |
10 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000047 | 2,982,515.00 |
09 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 3,079,797.00 |
08 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 3,993,134.00 |
07 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 578,100.00 |
06 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 3,622,148.00 |
05 Apr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 5,634,670.00 |
04 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000046 | 3,782,874.00 |
03 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000042 | 0.00000046 | 11,818,219.00 |
02 Apr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000044 | 0.00000049 | 5,902,421.00 |
01 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 222,502.00 |
30 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000050 | 1,186,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions