We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXBTC | Binance | 30,166,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.69% | 0.00000585 | 0.00000581 | 0.00000587 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000591 | 0.00000583 | 0.00000583 | 0.00000581 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:12:38 | 106.00 | 0.00000585 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000581 | 0.00000008 | 1.40% | 0.00000567 | 0.00000586 | 91,372.00 |
27 Apr 2024 | 0.00000573 | -0.00000028 | -4.66% | 0.00000573 | 0.00000605 | 158,977.00 |
26 Apr 2024 | 0.00000601 | 0.00000005 | 0.84% | 0.00000582 | 0.00000614 | 158,827.00 |
25 Apr 2024 | 0.00000596 | -0.00000015 | -2.45% | 0.00000593 | 0.00000628 | 148,247.00 |
24 Apr 2024 | 0.00000611 | 0.00000004 | 0.66% | 0.00000602 | 0.00000620 | 140,247.00 |
23 Apr 2024 | 0.00000607 | -0.00000005 | -0.82% | 0.00000606 | 0.00000629 | 95,998.00 |
22 Apr 2024 | 0.00000612 | -0.00000020 | -3.16% | 0.00000607 | 0.00000634 | 141,430.00 |
21 Apr 2024 | 0.00000632 | 0.00000041 | 6.94% | 0.00000594 | 0.00000638 | 144,096.00 |
20 Apr 2024 | 0.00000591 | 0.00000022 | 3.87% | 0.00000559 | 0.00000604 | 431,686.00 |
19 Apr 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000547 | 0.00000584 | 247,155.00 |
18 Apr 2024 | 0.00000549 | -0.00000001 | -0.18% | 0.00000530 | 0.00000556 | 192,485.00 |
17 Apr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000531 | 0.00000559 | 202,966.00 |
16 Apr 2024 | 0.00000540 | -0.00000022 | -3.91% | 0.00000533 | 0.00000584 | 340,745.00 |
15 Apr 2024 | 0.00000562 | 0.00000006 | 1.08% | 0.00000536 | 0.00000578 | 234,888.00 |
14 Apr 2024 | 0.00000556 | -0.00000050 | -8.25% | 0.00000518 | 0.00000614 | 531,681.00 |
13 Apr 2024 | 0.00000606 | -0.00000081 | -11.79% | 0.00000590 | 0.00000699 | 558,825.00 |
12 Apr 2024 | 0.00000687 | -0.00000005 | -0.72% | 0.00000673 | 0.00000700 | 206,184.00 |
11 Apr 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000683 | 0.00000700 | 240,954.00 |
10 Apr 2024 | 0.00000696 | 0.00000001 | 0.14% | 0.00000683 | 0.00000716 | 338,706.00 |
09 Apr 2024 | 0.00000695 | -0.00000009 | -1.28% | 0.00000690 | 0.00000713 | 423,268.00 |
08 Apr 2024 | 0.00000704 | 0.00000032 | 4.76% | 0.00000672 | 0.00000708 | 238,242.00 |
07 Apr 2024 | 0.00000672 | 0.00000009 | 1.36% | 0.00000669 | 0.00000683 | 143,529.00 |
06 Apr 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000663 | 0.00000688 | 210,253.00 |
05 Apr 2024 | 0.00000682 | 0.00000014 | 2.10% | 0.00000658 | 0.00000688 | 485,895.00 |
04 Apr 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000661 | 0.00000695 | 311,315.00 |
03 Apr 2024 | 0.00000673 | -0.00000009 | -1.32% | 0.00000653 | 0.00000696 | 474,352.00 |
02 Apr 2024 | 0.00000682 | -0.00000001 | -0.15% | 0.00000653 | 0.00000709 | 465,667.00 |
01 Apr 2024 | 0.00000683 | 0.00000017 | 2.55% | 0.00000656 | 0.00000693 | 462,258.00 |
30 Mar 2024 | 0.00000666 | 0.00000012 | 1.83% | 0.00000655 | 0.00000699 | 783,438.00 |
29 Mar 2024 | 0.00000654 | -0.00000028 | -4.11% | 0.00000628 | 0.00000695 | 812,270.00 |
28 Mar 2024 | 0.00000682 | 0.00000037 | 5.74% | 0.00000634 | 0.00000795 | 1,614,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions