We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Binance | 76,240,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.48% | 1.05 | 1.05 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.03 | 1.05 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:24:54 | 224.35 | 1.05 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 1.05 | -0.030 | -2.69% | 1.05 | 1.11 | 1,777,333.00 |
06 May 2024 | 1.08 | 0.030 | 3.15% | 1.02 | 1.10 | 1,700,325.00 |
05 May 2024 | 1.05 | -0.010 | -1.04% | 1.04 | 1.07 | 1,198,112.00 |
04 May 2024 | 1.06 | 0.060 | 5.91% | 0.988 | 1.07 | 1,617,030.00 |
03 May 2024 | 0.999 | 0.027 | 2.78% | 0.937 | 1.01 | 1,454,368.00 |
02 May 2024 | 0.972 | -0.010 | -1.02% | 0.913 | 0.987 | 2,925,204.00 |
01 May 2024 | 0.982 | -0.068 | -6.48% | 0.950 | 1.06 | 2,439,952.00 |
30 Apr 2024 | 1.05 | -0.010 | -0.47% | 1.01 | 1.06 | 1,508,251.00 |
29 Apr 2024 | 1.06 | -0.030 | -2.59% | 1.05 | 1.12 | 1,296,190.00 |
28 Apr 2024 | 1.08 | 0.020 | 1.98% | 1.01 | 1.10 | 1,576,547.00 |
27 Apr 2024 | 1.06 | -0.010 | -1.03% | 1.04 | 1.09 | 1,874,828.00 |
26 Apr 2024 | 1.07 | 0.00 | -0.09% | 1.03 | 1.10 | 1,897,247.00 |
25 Apr 2024 | 1.07 | -0.050 | -4.02% | 1.06 | 1.16 | 3,079,880.00 |
24 Apr 2024 | 1.12 | -0.020 | -1.50% | 1.10 | 1.15 | 2,367,008.00 |
23 Apr 2024 | 1.14 | 0.030 | 2.67% | 1.10 | 1.15 | 1,854,162.00 |
22 Apr 2024 | 1.11 | -0.030 | -2.71% | 1.08 | 1.15 | 2,179,257.00 |
21 Apr 2024 | 1.14 | 0.090 | 8.46% | 1.03 | 1.16 | 2,095,496.00 |
20 Apr 2024 | 1.05 | 0.00 | 0.25% | 0.95122 | 1.09 | 4,071,323.00 |
19 Apr 2024 | 1.05 | 0.020 | 2.10% | 0.99342 | 1.06 | 2,657,641.00 |
18 Apr 2024 | 1.02 | -0.020 | -1.85% | 0.97533 | 1.07 | 3,029,716.00 |
17 Apr 2024 | 1.04 | 0.00 | -0.39% | 0.98265 | 1.06 | 4,214,853.00 |
16 Apr 2024 | 1.05 | -0.010 | -1.35% | 0.98168 | 1.12 | 4,235,280.00 |
15 Apr 2024 | 1.06 | 0.080 | 7.82% | 0.94183 | 1.08 | 6,657,153.00 |
14 Apr 2024 | 0.98519 | -0.22263 | -18.43% | 0.820 | 1.21 | 10,227,693.00 |
13 Apr 2024 | 1.21 | -0.260 | -17.86% | 1.10 | 1.57 | 8,769,416.00 |
12 Apr 2024 | 1.47 | -0.100 | -6.31% | 1.44 | 1.64 | 8,425,780.00 |
11 Apr 2024 | 1.57 | 0.090 | 6.25% | 1.34 | 1.59 | 11,630,835.00 |
10 Apr 2024 | 1.48 | -0.010 | -0.77% | 1.44 | 1.57 | 10,830,745.00 |
09 Apr 2024 | 1.49 | 0.170 | 13.17% | 1.30 | 1.50 | 7,560,207.00 |
08 Apr 2024 | 1.32 | 0.020 | 1.85% | 1.28 | 1.33 | 1,986,407.00 |
07 Apr 2024 | 1.29 | 0.030 | 2.26% | 1.26 | 1.31 | 1,230,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions