We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Binance | 2,795,545,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.04% | 2.91 | 2.91 | 2.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.96 | 2.82 | 2.88 | 2.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:43:25 | 2.07 | 2.91 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 2.88 | 0.020 | 0.81% | 2.83 | 3.04 | 20,142,432.00 |
| 04 May 2024 | 2.86 | -0.020 | -0.52% | 2.81 | 2.99 | 24,734,205.00 |
| 03 May 2024 | 2.87 | 0.080 | 2.75% | 2.65 | 2.92 | 32,499,863.00 |
| 02 May 2024 | 2.80 | 0.260 | 10.34% | 2.40 | 2.84 | 62,269,718.00 |
| 01 May 2024 | 2.53 | 0.040 | 1.56% | 2.28 | 2.56 | 26,666,368.00 |
| 30 Apr 2024 | 2.49 | -0.140 | -5.35% | 2.40 | 2.68 | 26,769,262.00 |
| 29 Apr 2024 | 2.64 | 0.010 | 0.42% | 2.61 | 2.79 | 33,526,945.00 |
| 28 Apr 2024 | 2.62 | 0.290 | 12.57% | 2.25 | 2.67 | 27,940,751.00 |
| 27 Apr 2024 | 2.33 | -0.090 | -3.60% | 2.31 | 2.43 | 13,476,378.00 |
| 26 Apr 2024 | 2.42 | 0.00 | -0.17% | 2.35 | 2.48 | 14,012,306.00 |
| 25 Apr 2024 | 2.42 | -0.070 | -2.77% | 2.39 | 2.62 | 20,577,533.00 |
| 24 Apr 2024 | 2.49 | -0.060 | -2.31% | 2.46 | 2.59 | 13,664,629.00 |
| 23 Apr 2024 | 2.55 | 0.110 | 4.34% | 2.44 | 2.60 | 19,656,533.00 |
| 22 Apr 2024 | 2.44 | -0.060 | -2.47% | 2.38 | 2.54 | 11,875,810.00 |
| 21 Apr 2024 | 2.51 | 0.270 | 12.28% | 2.20 | 2.53 | 18,182,819.00 |
| 20 Apr 2024 | 2.23 | 0.010 | 0.40% | 2.04 | 2.32 | 25,369,414.00 |
| 19 Apr 2024 | 2.22 | 0.060 | 2.63% | 2.12 | 2.27 | 13,197,729.00 |
| 18 Apr 2024 | 2.17 | -0.080 | -3.39% | 2.08 | 2.28 | 18,392,740.00 |
| 17 Apr 2024 | 2.24 | -0.020 | -0.97% | 2.11 | 2.29 | 27,826,900.00 |
| 16 Apr 2024 | 2.26 | -0.070 | -2.79% | 2.19 | 2.44 | 38,546,482.00 |
| 15 Apr 2024 | 2.33 | 0.210 | 10.12% | 2.04 | 2.37 | 41,921,764.00 |
| 14 Apr 2024 | 2.12 | -0.340 | -13.67% | 1.80 | 2.46 | 70,020,300.00 |
| 13 Apr 2024 | 2.45 | -0.490 | -16.70% | 2.08 | 3.04 | 44,896,532.00 |
| 12 Apr 2024 | 2.94 | -0.090 | -3.10% | 2.92 | 3.11 | 15,968,174.00 |
| 11 Apr 2024 | 3.04 | -0.010 | -0.30% | 2.90 | 3.09 | 19,329,031.00 |
| 10 Apr 2024 | 3.04 | -0.320 | -9.54% | 3.02 | 3.41 | 21,939,600.00 |
| 09 Apr 2024 | 3.37 | 0.170 | 5.22% | 3.08 | 3.38 | 23,250,314.00 |
| 08 Apr 2024 | 3.20 | 0.210 | 6.85% | 2.98 | 3.21 | 14,355,209.00 |
| 07 Apr 2024 | 2.99 | 0.120 | 4.18% | 2.85 | 3.03 | 14,253,692.00 |
| 06 Apr 2024 | 2.87 | -0.230 | -7.47% | 2.87 | 3.11 | 20,208,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
