We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPEUR | Binance | 2,393,446,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -5.30% | 2.32 | 2.32 | 2.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.31 | 2.46 | 2.45 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:42:37 | 2.86 | 2.32 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.45 | 0.050 | 2.21% | 2.37 | 2.46 | 2,851.00 |
| 09 May 2024 | 2.40 | -0.070 | -2.99% | 2.38 | 2.50 | 8,670.00 |
| 08 May 2024 | 2.48 | -0.110 | -4.37% | 2.47 | 2.60 | 9,778.00 |
| 07 May 2024 | 2.59 | -0.110 | -3.90% | 2.58 | 2.78 | 20,022.00 |
| 06 May 2024 | 2.69 | 0.020 | 0.56% | 2.63 | 2.74 | 14,045.00 |
| 05 May 2024 | 2.68 | 0.020 | 0.90% | 2.67 | 2.82 | 24,477.00 |
| 04 May 2024 | 2.65 | -0.040 | -1.34% | 2.62 | 2.78 | 27,635.00 |
| 03 May 2024 | 2.69 | 0.070 | 2.83% | 2.48 | 2.72 | 31,321.00 |
| 02 May 2024 | 2.62 | 0.240 | 10.10% | 2.24 | 2.65 | 78,716.00 |
| 01 May 2024 | 2.38 | 0.040 | 1.76% | 2.14 | 2.39 | 31,828.00 |
| 30 Apr 2024 | 2.34 | -0.120 | -4.97% | 2.25 | 2.49 | 23,459.00 |
| 29 Apr 2024 | 2.46 | -0.010 | -0.36% | 2.45 | 2.60 | 27,456.00 |
| 28 Apr 2024 | 2.47 | 0.300 | 13.69% | 2.11 | 2.50 | 35,622.00 |
| 27 Apr 2024 | 2.17 | -0.090 | -4.11% | 2.17 | 2.26 | 5,517.00 |
| 26 Apr 2024 | 2.26 | 0.00 | -0.09% | 2.19 | 2.29 | 2,463.00 |
| 25 Apr 2024 | 2.26 | -0.070 | -2.83% | 2.24 | 2.45 | 7,746.00 |
| 24 Apr 2024 | 2.33 | -0.060 | -2.63% | 2.31 | 2.43 | 6,228.00 |
| 23 Apr 2024 | 2.39 | 0.100 | 4.54% | 2.30 | 2.44 | 14,041.00 |
| 22 Apr 2024 | 2.29 | -0.070 | -2.84% | 2.25 | 2.38 | 3,640.00 |
| 21 Apr 2024 | 2.36 | 0.260 | 12.14% | 2.08 | 2.38 | 13,046.00 |
| 20 Apr 2024 | 2.10 | 0.00 | 0.14% | 1.93 | 2.18 | 18,112.00 |
| 19 Apr 2024 | 2.10 | 0.070 | 3.40% | 2.00 | 2.13 | 7,598.00 |
| 18 Apr 2024 | 2.03 | -0.100 | -4.47% | 1.96 | 2.13 | 9,447.00 |
| 17 Apr 2024 | 2.12 | -0.010 | -0.33% | 1.99 | 2.15 | 17,370.00 |
| 16 Apr 2024 | 2.13 | -0.070 | -2.96% | 2.07 | 2.29 | 21,580.00 |
| 15 Apr 2024 | 2.20 | 0.170 | 8.55% | 1.95 | 2.23 | 47,272.00 |
| 14 Apr 2024 | 2.02 | -0.290 | -12.58% | 1.73 | 2.32 | 203,051.00 |
| 13 Apr 2024 | 2.31 | -0.420 | -15.33% | 2.00 | 2.83 | 75,746.00 |
| 12 Apr 2024 | 2.73 | -0.080 | -2.74% | 2.73 | 2.89 | 25,358.00 |
| 11 Apr 2024 | 2.81 | 0.010 | 0.25% | 2.68 | 2.86 | 32,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
