We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | Binance | 304,987,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0185 | -5.22% | 0.3361 | 0.336 | 0.3364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3479 | 0.3336 | 0.3479 | 0.3546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:44:47 | 203.00 | 0.3361 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3546 | -0.0182 | -4.88% | 0.3326 | 0.3795 | 19,017,003.00 |
01 May 2024 | 0.3728 | -0.0305 | -7.56% | 0.3583 | 0.4118 | 41,114,894.00 |
30 Apr 2024 | 0.4033 | 0.020 | 5.22% | 0.3788 | 0.4209 | 56,487,324.00 |
29 Apr 2024 | 0.3833 | 0.0247 | 6.89% | 0.3507 | 0.4178 | 54,693,488.00 |
28 Apr 2024 | 0.3586 | -0.0273 | -7.07% | 0.3573 | 0.3899 | 22,354,382.00 |
27 Apr 2024 | 0.3859 | -0.0133 | -3.33% | 0.3725 | 0.3994 | 24,670,073.00 |
26 Apr 2024 | 0.3992 | -0.0303 | -7.05% | 0.3949 | 0.4437 | 41,818,445.00 |
25 Apr 2024 | 0.4295 | 0.0029 | 0.68% | 0.4116 | 0.4481 | 58,472,204.00 |
24 Apr 2024 | 0.4266 | -0.0385 | -8.28% | 0.4205 | 0.5199 | 71,313,763.00 |
23 Apr 2024 | 0.4651 | 0.0646 | 16.13% | 0.4046 | 0.4822 | 102,213,955.00 |
22 Apr 2024 | 0.4005 | 0.0328 | 8.92% | 0.3548 | 0.4255 | 77,611,220.00 |
21 Apr 2024 | 0.3677 | 0.0038 | 1.04% | 0.3539 | 0.3985 | 38,427,656.00 |
20 Apr 2024 | 0.3639 | 0.0342 | 10.37% | 0.3316 | 0.3966 | 110,513,921.00 |
19 Apr 2024 | 0.3297 | 0.0365 | 12.45% | 0.2756 | 0.345 | 45,558,689.00 |
18 Apr 2024 | 0.2932 | -0.0319 | -9.81% | 0.289 | 0.3293 | 24,552,584.00 |
17 Apr 2024 | 0.3251 | 0.0069 | 2.17% | 0.2914 | 0.3398 | 49,177,185.00 |
16 Apr 2024 | 0.3182 | 0.0081 | 2.61% | 0.2968 | 0.3692 | 87,429,852.00 |
15 Apr 2024 | 0.3101 | 0.0269 | 9.50% | 0.2583 | 0.3145 | 45,459,182.00 |
14 Apr 2024 | 0.2832 | -0.1052 | -27.09% | 0.254 | 0.3934 | 95,106,005.00 |
13 Apr 2024 | 0.3884 | 0.0015 | 0.39% | 0.3467 | 0.4888 | 169,594,788.00 |
12 Apr 2024 | 0.3869 | 0.0174 | 4.71% | 0.3587 | 0.4024 | 58,575,471.00 |
11 Apr 2024 | 0.3695 | 0.0303 | 8.93% | 0.3322 | 0.3704 | 20,239,266.00 |
10 Apr 2024 | 0.3392 | -0.0212 | -5.88% | 0.3368 | 0.3616 | 9,675,412.00 |
09 Apr 2024 | 0.3604 | 0.0333 | 10.18% | 0.3191 | 0.3688 | 28,005,020.00 |
08 Apr 2024 | 0.3271 | 0.0085 | 2.67% | 0.3168 | 0.3319 | 5,536,654.00 |
07 Apr 2024 | 0.3186 | 0.0061 | 1.95% | 0.3106 | 0.3214 | 2,686,734.00 |
06 Apr 2024 | 0.3125 | -0.0083 | -2.59% | 0.3021 | 0.3227 | 5,784,811.00 |
05 Apr 2024 | 0.3208 | 0.0125 | 4.05% | 0.3033 | 0.329 | 6,479,670.00 |
04 Apr 2024 | 0.3083 | -0.0053 | -1.69% | 0.302 | 0.3218 | 8,188,506.00 |
03 Apr 2024 | 0.3136 | -0.0283 | -8.28% | 0.3082 | 0.3419 | 9,578,079.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions