We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGUSDT | Binance | 57,109,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0638 | -9.79% | 0.5882 | 0.5882 | 0.5886 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6558 | 0.5829 | 0.6465 | 0.652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:22:42 | 8.00 | 0.5882 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.652 | 0.0158 | 2.48% | 0.6167 | 0.6646 | 15,596,001.00 |
29 Apr 2024 | 0.6362 | 0.0567 | 9.78% | 0.5538 | 0.6998 | 34,308,886.00 |
28 Apr 2024 | 0.5795 | -0.0577 | -9.06% | 0.5756 | 0.6407 | 13,179,752.00 |
27 Apr 2024 | 0.6372 | -0.0159 | -2.43% | 0.6103 | 0.6518 | 11,672,473.00 |
26 Apr 2024 | 0.6531 | -0.0238 | -3.52% | 0.6372 | 0.712 | 27,111,924.00 |
25 Apr 2024 | 0.6769 | -0.0041 | -0.60% | 0.643 | 0.7143 | 47,069,495.00 |
24 Apr 2024 | 0.681 | -0.060 | -8.10% | 0.6656 | 0.828 | 57,062,686.00 |
23 Apr 2024 | 0.741 | 0.0084 | 1.15% | 0.7224 | 0.7878 | 34,348,903.00 |
22 Apr 2024 | 0.7326 | 0.0902 | 14.04% | 0.6127 | 0.7799 | 59,257,390.00 |
21 Apr 2024 | 0.6424 | -0.0131 | -2.00% | 0.6165 | 0.6705 | 23,956,769.00 |
20 Apr 2024 | 0.6555 | 0.006 | 0.92% | 0.5791 | 0.698 | 66,153,361.00 |
19 Apr 2024 | 0.6495 | 0.1697 | 35.37% | 0.4336 | 0.6635 | 74,834,541.00 |
18 Apr 2024 | 0.4798 | -0.082 | -14.60% | 0.4713 | 0.5748 | 38,878,191.00 |
17 Apr 2024 | 0.5618 | 0.0741 | 15.19% | 0.4646 | 0.5946 | 64,410,477.00 |
16 Apr 2024 | 0.4877 | 0.0665 | 15.79% | 0.4171 | 0.5629 | 103,621,479.00 |
15 Apr 2024 | 0.4212 | 0.0401 | 10.52% | 0.3445 | 0.4273 | 58,733,172.00 |
14 Apr 2024 | 0.3811 | -0.1148 | -23.15% | 0.3314 | 0.5184 | 78,934,335.00 |
13 Apr 2024 | 0.4959 | -0.078 | -13.59% | 0.4834 | 0.6243 | 133,324,820.00 |
12 Apr 2024 | 0.5739 | 0.1574 | 37.79% | 0.4097 | 0.650 | 131,112,629.00 |
11 Apr 2024 | 0.4165 | 0.0185 | 4.65% | 0.3828 | 0.417 | 6,426,580.00 |
10 Apr 2024 | 0.398 | -0.0318 | -7.40% | 0.3953 | 0.4289 | 7,579,739.00 |
09 Apr 2024 | 0.4298 | 0.0361 | 9.17% | 0.3836 | 0.440 | 17,022,470.00 |
08 Apr 2024 | 0.3937 | 0.0067 | 1.73% | 0.3837 | 0.4013 | 2,732,685.00 |
07 Apr 2024 | 0.387 | 0.005 | 1.31% | 0.379 | 0.3909 | 1,731,231.00 |
06 Apr 2024 | 0.382 | -0.0156 | -3.92% | 0.3703 | 0.3983 | 3,730,977.00 |
05 Apr 2024 | 0.3976 | 0.0121 | 3.14% | 0.3765 | 0.4172 | 20,086,575.00 |
04 Apr 2024 | 0.3855 | 0.0121 | 3.24% | 0.3584 | 0.3902 | 4,533,511.00 |
03 Apr 2024 | 0.3734 | -0.0256 | -6.42% | 0.3603 | 0.399 | 5,272,051.00 |
02 Apr 2024 | 0.399 | -0.0334 | -7.72% | 0.3859 | 0.4328 | 5,193,980.00 |
01 Apr 2024 | 0.4324 | 0.0088 | 2.08% | 0.4104 | 0.4367 | 4,535,271.00 |
30 Mar 2024 | 0.4236 | -0.0118 | -2.71% | 0.4198 | 0.435 | 2,993,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions