We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGBTC | Binance | 57,845,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000118 | 12.90% | 0.00001033 | 0.00001029 | 0.00001033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001048 | 0.00000872 | 0.00000904 | 0.00000915 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:40:15 | 51.00 | 0.00001033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000915 | -0.00000085 | -8.50% | 0.00000911 | 0.00001003 | 348,791.00 |
27 Apr 2024 | 0.00001000 | -0.00000014 | -1.38% | 0.00000957 | 0.00001017 | 249,968.00 |
26 Apr 2024 | 0.00001014 | -0.00000037 | -3.52% | 0.00000997 | 0.00001109 | 853,076.00 |
25 Apr 2024 | 0.00001051 | 0.00000026 | 2.54% | 0.00000964 | 0.00001071 | 911,381.00 |
24 Apr 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001003 | 0.00001250 | 1,560,536.00 |
23 Apr 2024 | 0.00001110 | -0.00000015 | -1.33% | 0.00001095 | 0.00001196 | 622,705.00 |
22 Apr 2024 | 0.00001125 | 0.00000100 | 10.12% | 0.00000948 | 0.00001200 | 1,055,610.00 |
21 Apr 2024 | 0.00000988 | -0.00000041 | -3.98% | 0.00000951 | 0.00001047 | 337,192.00 |
20 Apr 2024 | 0.00001029 | 0.00000005 | 0.49% | 0.00000955 | 0.00001082 | 1,075,284.00 |
19 Apr 2024 | 0.00001024 | 0.00000200 | 25.45% | 0.00000714 | 0.00001055 | 2,159,063.00 |
18 Apr 2024 | 0.00000786 | -0.00000096 | -10.88% | 0.00000768 | 0.00000905 | 863,848.00 |
17 Apr 2024 | 0.00000882 | 0.00000100 | 12.90% | 0.00000738 | 0.00000926 | 1,351,446.00 |
16 Apr 2024 | 0.00000775 | 0.00000100 | 15.65% | 0.00000641 | 0.00000851 | 2,835,453.00 |
15 Apr 2024 | 0.00000639 | 0.00000039 | 6.50% | 0.00000553 | 0.00000650 | 1,907,584.00 |
14 Apr 2024 | 0.00000600 | -0.00000100 | -13.57% | 0.00000546 | 0.00000771 | 1,593,970.00 |
13 Apr 2024 | 0.00000737 | -0.00000083 | -10.12% | 0.00000720 | 0.00000900 | 2,721,895.00 |
12 Apr 2024 | 0.00000820 | 0.00000200 | 33.96% | 0.00000583 | 0.00000919 | 4,908,860.00 |
11 Apr 2024 | 0.00000589 | 0.00000013 | 2.26% | 0.00000566 | 0.00000592 | 224,242.00 |
10 Apr 2024 | 0.00000576 | -0.00000025 | -4.16% | 0.00000572 | 0.00000596 | 229,149.00 |
09 Apr 2024 | 0.00000601 | 0.00000033 | 5.81% | 0.00000554 | 0.00000611 | 672,802.00 |
08 Apr 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000558 | 0.00000574 | 103,130.00 |
07 Apr 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000560 | 0.00000570 | 56,579.00 |
06 Apr 2024 | 0.00000563 | -0.00000017 | -2.93% | 0.00000558 | 0.00000581 | 199,106.00 |
05 Apr 2024 | 0.00000580 | -0.00000005 | -0.85% | 0.00000572 | 0.00000632 | 1,157,296.00 |
04 Apr 2024 | 0.00000585 | 0.00000016 | 2.81% | 0.00000556 | 0.00000588 | 283,920.00 |
03 Apr 2024 | 0.00000569 | -0.00000005 | -0.87% | 0.00000551 | 0.00000577 | 134,653.00 |
02 Apr 2024 | 0.00000574 | -0.00000032 | -5.28% | 0.00000564 | 0.00000608 | 170,058.00 |
01 Apr 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000595 | 0.00000614 | 219,310.00 |
30 Mar 2024 | 0.00000609 | -0.00000015 | -2.40% | 0.00000602 | 0.00000622 | 105,064.00 |
29 Mar 2024 | 0.00000624 | -0.00000003 | -0.48% | 0.00000603 | 0.00000627 | 270,166.00 |
28 Mar 2024 | 0.00000627 | 0.00000006 | 0.97% | 0.00000602 | 0.00000633 | 268,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions