We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEUSDT | Binance | 216,453,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00046 | -2.57% | 0.01742 | 0.01741 | 0.01742 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01797 | 0.01677 | 0.01787 | 0.01788 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:15:20 | 293.40 | 0.01742 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.01788 | -0.00134 | -6.97% | 0.01721 | 0.0195 | 261,061,927.00 |
30 Apr 2024 | 0.01922 | -0.00057 | -2.88% | 0.0188 | 0.02003 | 226,786,415.00 |
29 Apr 2024 | 0.01979 | -0.00064 | -3.13% | 0.01971 | 0.02116 | 118,516,660.00 |
28 Apr 2024 | 0.02043 | -0.00004 | -0.20% | 0.01961 | 0.02075 | 172,430,310.00 |
27 Apr 2024 | 0.02047 | -0.0006 | -2.85% | 0.02036 | 0.0213 | 151,065,817.00 |
26 Apr 2024 | 0.02107 | 0.00002 | 0.10% | 0.02024 | 0.02158 | 154,072,823.00 |
25 Apr 2024 | 0.02105 | -0.00088 | -4.01% | 0.02078 | 0.02332 | 271,574,029.00 |
24 Apr 2024 | 0.02193 | -0.00054 | -2.40% | 0.02176 | 0.02277 | 193,278,984.00 |
23 Apr 2024 | 0.02247 | 0.00078 | 3.60% | 0.02154 | 0.02291 | 170,145,639.00 |
22 Apr 2024 | 0.02169 | -0.00059 | -2.65% | 0.02124 | 0.02243 | 138,316,302.00 |
21 Apr 2024 | 0.02228 | 0.00181 | 8.84% | 0.02009 | 0.02239 | 142,599,938.00 |
20 Apr 2024 | 0.02047 | 0.00044 | 2.20% | 0.01809 | 0.0215 | 283,725,746.00 |
19 Apr 2024 | 0.02003 | 0.00066 | 3.41% | 0.01888 | 0.02071 | 183,373,899.00 |
18 Apr 2024 | 0.01937 | -0.00051 | -2.57% | 0.0183 | 0.02015 | 228,973,529.00 |
17 Apr 2024 | 0.01988 | -0.0001 | -0.50% | 0.01886 | 0.02061 | 290,002,027.00 |
16 Apr 2024 | 0.01998 | -0.00137 | -6.42% | 0.01915 | 0.02225 | 340,907,966.00 |
15 Apr 2024 | 0.02135 | 0.00174 | 8.87% | 0.01884 | 0.02168 | 380,460,831.00 |
14 Apr 2024 | 0.01961 | -0.00293 | -13.00% | 0.0166 | 0.02285 | 677,831,744.00 |
13 Apr 2024 | 0.02254 | -0.00387 | -14.65% | 0.02045 | 0.02699 | 506,283,133.00 |
12 Apr 2024 | 0.02641 | -0.00114 | -4.14% | 0.02602 | 0.02796 | 150,459,282.00 |
11 Apr 2024 | 0.02755 | -0.00021 | -0.76% | 0.02623 | 0.02815 | 187,724,355.00 |
10 Apr 2024 | 0.02776 | -0.00227 | -7.56% | 0.02756 | 0.03041 | 163,972,447.00 |
09 Apr 2024 | 0.03003 | 0.00181 | 6.41% | 0.02742 | 0.03044 | 204,798,919.00 |
08 Apr 2024 | 0.02822 | 0.0005 | 1.80% | 0.02752 | 0.0287 | 132,730,951.00 |
07 Apr 2024 | 0.02772 | 0.00039 | 1.43% | 0.02709 | 0.02805 | 80,052,741.00 |
06 Apr 2024 | 0.02733 | -0.00102 | -3.60% | 0.02642 | 0.02851 | 141,427,331.00 |
05 Apr 2024 | 0.02835 | 0.00062 | 2.24% | 0.02721 | 0.02946 | 166,476,756.00 |
04 Apr 2024 | 0.02773 | -0.0002 | -0.72% | 0.02682 | 0.02931 | 227,941,851.00 |
03 Apr 2024 | 0.02793 | -0.00207 | -6.90% | 0.0273 | 0.03006 | 297,918,693.00 |
02 Apr 2024 | 0.030 | -0.00191 | -5.99% | 0.02863 | 0.03248 | 256,963,789.00 |
01 Apr 2024 | 0.03191 | 0.00176 | 5.84% | 0.02996 | 0.03298 | 172,037,595.00 |
30 Mar 2024 | 0.03015 | -0.00086 | -2.77% | 0.0299 | 0.03146 | 132,311,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions