We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | Binance | 627,179,628 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0265 | 3.49% | 0.7859 | 0.7855 | 0.7856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.795 | 0.7502 | 0.7588 | 0.7594 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:54:24 | 1,448.00 | 0.7859 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.7594 | 0.0697 | 10.11% | 0.6585 | 0.7609 | 23,391,478.00 |
27 Apr 2024 | 0.6897 | -0.0376 | -5.17% | 0.6856 | 0.7343 | 16,627,377.00 |
26 Apr 2024 | 0.7273 | 0.0593 | 8.88% | 0.63342 | 0.748 | 25,157,052.00 |
25 Apr 2024 | 0.668 | -0.0043 | -0.64% | 0.6588 | 0.7442 | 23,063,107.00 |
24 Apr 2024 | 0.6723 | -0.0396 | -5.56% | 0.6651 | 0.7184 | 15,865,065.00 |
23 Apr 2024 | 0.7119 | 0.01663 | 2.39% | 0.69286 | 0.780 | 30,834,629.00 |
22 Apr 2024 | 0.69527 | -0.03383 | -4.64% | 0.67604 | 0.733 | 18,667,239.00 |
21 Apr 2024 | 0.7291 | 0.01697 | 2.38% | 0.67876 | 0.740 | 18,483,609.00 |
20 Apr 2024 | 0.71213 | 0.03952 | 5.88% | 0.59102 | 0.74796 | 35,237,735.00 |
19 Apr 2024 | 0.67261 | -0.0096 | -1.41% | 0.65542 | 0.71598 | 24,941,398.00 |
18 Apr 2024 | 0.68221 | -0.0813 | -10.65% | 0.66801 | 0.77536 | 39,529,237.00 |
17 Apr 2024 | 0.76351 | -0.12193 | -13.77% | 0.76189 | 0.910 | 56,078,756.00 |
16 Apr 2024 | 0.88544 | 0.16469 | 22.85% | 0.69104 | 0.91868 | 81,550,256.00 |
15 Apr 2024 | 0.72075 | -0.01071 | -1.46% | 0.64431 | 0.75003 | 44,810,367.00 |
14 Apr 2024 | 0.73146 | -0.17736 | -19.52% | 0.634 | 0.9333 | 69,948,872.00 |
13 Apr 2024 | 0.90882 | -0.09217 | -9.21% | 0.84846 | 1.03 | 74,412,421.00 |
12 Apr 2024 | 1.00 | 0.100 | 10.85% | 0.85358 | 1.05 | 79,180,316.00 |
11 Apr 2024 | 0.90298 | 0.1061 | 13.31% | 0.744 | 0.91895 | 66,667,345.00 |
10 Apr 2024 | 0.79688 | 0.02353 | 3.04% | 0.77188 | 0.83654 | 50,540,264.00 |
09 Apr 2024 | 0.77335 | 0.04723 | 6.50% | 0.71083 | 0.84846 | 82,769,553.00 |
08 Apr 2024 | 0.72612 | 0.0455 | 6.69% | 0.66312 | 0.72814 | 18,211,405.00 |
07 Apr 2024 | 0.68062 | -0.02862 | -4.04% | 0.64911 | 0.74086 | 29,335,826.00 |
06 Apr 2024 | 0.70924 | 0.03638 | 5.41% | 0.63059 | 0.74717 | 37,823,763.00 |
05 Apr 2024 | 0.67286 | 0.00603 | 0.90% | 0.652 | 0.72418 | 31,557,784.00 |
04 Apr 2024 | 0.66683 | 0.01592 | 2.45% | 0.62305 | 0.69282 | 38,185,415.00 |
03 Apr 2024 | 0.65091 | -0.01741 | -2.61% | 0.58274 | 0.670 | 35,519,268.00 |
02 Apr 2024 | 0.66832 | -0.05104 | -7.10% | 0.6347 | 0.72002 | 27,886,814.00 |
01 Apr 2024 | 0.71936 | 0.03382 | 4.93% | 0.680 | 0.75985 | 31,526,347.00 |
30 Mar 2024 | 0.68554 | -0.01876 | -2.66% | 0.68044 | 0.740 | 28,527,455.00 |
29 Mar 2024 | 0.7043 | -0.0183 | -2.53% | 0.69301 | 0.738 | 21,941,971.00 |
28 Mar 2024 | 0.7226 | -0.00835 | -1.14% | 0.71338 | 0.78392 | 37,526,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions